Register for streaming realtime charts, analysis tools, and prices.
GOLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 63.27 | -0.70 | -1.09% | 64.50 | 64.50 | 63.22 | 256,850 |
| May 10 2024 | 63.97 | 0.50 | 0.79% | 63.63 | 64.23 | 63.33 | 286,321 |
| May 09 2024 | 63.47 | 0.44 | 0.70% | 63.03 | 64.03 | 62.67 | 261,767 |
| May 08 2024 | 63.03 | -2.41 | -3.68% | 64.14 | 64.505 | 62.71 | 552,695 |
| May 07 2024 | 65.44 | 2.28 | 3.61% | 64.62 | 66.31 | 63.01 | 686,841 |
| May 06 2024 | 63.16 | 0.98 | 1.58% | 62.50 | 63.70 | 62.28 | 313,077 |
| May 03 2024 | 62.18 | 0.32 | 0.52% | 62.88 | 62.98 | 62.17 | 367,103 |
| May 02 2024 | 61.86 | 0.99 | 1.63% | 61.67 | 62.00 | 60.93 | 333,895 |
| May 01 2024 | 60.87 | -0.11 | -0.18% | 60.88 | 61.42 | 60.295 | 531,612 |
| Apr 30 2024 | 60.98 | -1.18 | -1.90% | 61.63 | 62.48 | 60.87 | 418,981 |
| Apr 29 2024 | 62.16 | -0.07 | -0.11% | 62.41 | 62.605 | 61.89 | 461,389 |
| Apr 26 2024 | 62.23 | 0.66 | 1.07% | 61.89 | 63.07 | 61.13 | 350,787 |
| Apr 25 2024 | 61.57 | -1.59 | -2.52% | 62.59 | 63.15 | 61.36 | 756,292 |
| Apr 24 2024 | 63.16 | -1.67 | -2.58% | 64.61 | 64.945 | 63.14 | 548,572 |
| Apr 23 2024 | 64.83 | 1.65 | 2.61% | 63.50 | 65.35 | 63.50 | 280,661 |
| Apr 22 2024 | 63.18 | 1.06 | 1.71% | 62.32 | 63.69 | 62.08 | 375,497 |
| Apr 19 2024 | 62.12 | 0.70 | 1.14% | 61.49 | 62.17 | 61.19 | 280,051 |
| Apr 18 2024 | 61.42 | -0.07 | -0.11% | 61.77 | 62.03 | 61.06 | 321,775 |
| Apr 17 2024 | 61.49 | 0.46 | 0.75% | 61.34 | 61.79 | 61.02 | 303,587 |
| Apr 16 2024 | 61.03 | 0.18 | 0.30% | 60.44 | 61.38 | 60.02 | 218,555 |
| Apr 15 2024 | 60.85 | -1.11 | -1.79% | 62.30 | 62.46 | 60.74 | 247,958 |
| Apr 12 2024 | 61.96 | -0.44 | -0.71% | 62.16 | 62.86 | 61.73 | 317,893 |
| Apr 11 2024 | 62.40 | 0.45 | 0.73% | 62.11 | 62.50 | 61.92 | 290,001 |
| Apr 10 2024 | 61.95 | -1.30 | -2.06% | 61.73 | 62.47 | 61.14 | 289,003 |
| Apr 09 2024 | 63.25 | -0.67 | -1.05% | 64.04 | 64.32 | 62.48 | 577,059 |
| Apr 08 2024 | 63.92 | 0.04 | 0.06% | 64.44 | 64.56 | 63.40 | 284,011 |
| Apr 05 2024 | 63.88 | -0.63 | -0.98% | 64.11 | 64.89 | 63.48 | 397,084 |
| Apr 04 2024 | 64.51 | -1.31 | -1.99% | 66.71 | 66.71 | 64.15 | 329,711 |
| Apr 03 2024 | 65.82 | 0.34 | 0.52% | 64.96 | 66.07 | 64.8935 | 627,624 |
| Apr 02 2024 | 65.48 | -1.53 | -2.28% | 66.17 | 66.61 | 65.21 | 408,568 |
| Apr 01 2024 | 67.01 | 1.06 | 1.61% | 66.32 | 67.19 | 65.69 | 379,455 |
| Mar 28 2024 | 65.95 | -0.39 | -0.59% | 66.35 | 66.54 | 65.71 | 741,382 |
| Mar 27 2024 | 66.34 | 1.29 | 1.98% | 65.66 | 66.39 | 65.21 | 283,909 |
| Mar 26 2024 | 65.05 | 0.98 | 1.53% | 64.80 | 65.86 | 64.51 | 393,258 |
| Mar 25 2024 | 64.07 | 0.08 | 0.13% | 64.00 | 64.71 | 63.88 | 387,865 |
| Mar 22 2024 | 63.99 | -0.59 | -0.91% | 64.49 | 64.70 | 63.54 | 569,475 |
| Mar 21 2024 | 64.58 | 1.58 | 2.51% | 63.46 | 65.10 | 63.08 | 322,733 |
| Mar 20 2024 | 63.00 | 0.98 | 1.58% | 62.53 | 63.52 | 62.00 | 428,952 |
| Mar 19 2024 | 62.02 | 0.57 | 0.93% | 61.34 | 62.60 | 61.24 | 326,765 |
| Mar 18 2024 | 61.45 | -0.55 | -0.89% | 61.94 | 62.20 | 61.31 | 345,224 |
| Mar 15 2024 | 62.00 | -0.02 | -0.03% | 62.15 | 62.835 | 61.56 | 1,405,869 |
| Mar 14 2024 | 62.02 | -0.57 | -0.91% | 62.51 | 62.62 | 61.455 | 279,220 |
| Mar 13 2024 | 62.59 | 0.30 | 0.48% | 62.10 | 63.50 | 62.10 | 277,386 |
| Mar 12 2024 | 62.29 | -0.75 | -1.19% | 62.96 | 63.00 | 61.6949 | 271,588 |
| Mar 11 2024 | 63.04 | -1.19 | -1.85% | 64.13 | 64.455 | 62.67 | 245,297 |
| Mar 08 2024 | 64.23 | 0.19 | 0.30% | 64.69 | 65.63 | 63.62 | 226,362 |
| Mar 07 2024 | 64.04 | -0.46 | -0.71% | 64.49 | 65.00 | 63.78 | 296,341 |
| Mar 06 2024 | 64.50 | -0.12 | -0.19% | 65.01 | 65.05 | 64.22 | 298,306 |
| Mar 05 2024 | 64.62 | -1.43 | -2.17% | 65.38 | 66.12 | 64.61 | 410,650 |
| Mar 04 2024 | 66.05 | 0.55 | 0.84% | 65.50 | 66.09 | 64.755 | 467,373 |
| Mar 01 2024 | 65.50 | 1.08 | 1.68% | 65.64 | 66.15 | 64.13 | 410,876 |
| Feb 29 2024 | 64.42 | -4.74 | -6.85% | 67.08 | 67.91 | 63.46 | 694,352 |
| Feb 28 2024 | 69.16 | 0.08 | 0.12% | 68.26 | 69.16 | 67.80 | 332,508 |
| Feb 27 2024 | 69.08 | -0.09 | -0.13% | 69.62 | 69.91 | 68.91 | 229,497 |
| Feb 26 2024 | 69.17 | -0.29 | -0.42% | 69.24 | 69.83 | 68.74 | 246,581 |
| Feb 23 2024 | 69.46 | 0.43 | 0.62% | 69.44 | 70.10 | 68.84 | 274,247 |
| Feb 22 2024 | 69.03 | 0.84 | 1.23% | 68.03 | 69.07 | 67.72 | 305,727 |
| Feb 21 2024 | 68.19 | 0.68 | 1.01% | 67.47 | 68.37 | 67.39 | 260,162 |
| Feb 20 2024 | 67.51 | 0.53 | 0.79% | 66.14 | 67.52 | 66.14 | 350,332 |
| Feb 16 2024 | 66.98 | 0.21 | 0.31% | 65.92 | 67.26 | 65.72 | 326,508 |
| Feb 15 2024 | 66.77 | -0.44 | -0.65% | 67.45 | 67.975 | 66.595 | 299,137 |
| Feb 14 2024 | 67.21 | 2.01 | 3.08% | 66.38 | 67.785 | 65.91 | 344,794 |
