Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | CB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.05 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.05 |
CB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.66 | 252.09 | 244.84 | 249.59 | 1,363,190 | 2.39 | 0.96% |
| 1 Month | 253.32 | 253.685 | 238.85 | 247.21 | 1,720,038 | -1.27 | -0.50% |
| 3 Months | 249.75 | 260.585 | 238.85 | 251.54 | 1,623,251 | 2.30 | 0.92% |
| 6 Months | 218.31 | 260.585 | 216.26 | 238.85 | 1,800,342 | 33.74 | 15.46% |
| 1 Year | 200.02 | 260.585 | 183.71 | 220.17 | 1,799,866 | 52.03 | 26.01% |
| 3 Years | 171.50 | 260.585 | 155.78 | 202.98 | 1,790,537 | 80.55 | 46.97% |
| 5 Years | 145.71 | 260.585 | 87.35 | 176.01 | 1,858,221 | 106.34 | 72.98% |
CB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 252.05 | 3.51 | 1.41% | 250.18 | 252.09 | 249.90 | 761,851 |
| May 03 2024 | 248.54 | -1.71 | -0.68% | 248.93 | 250.45 | 244.84 | 1,444,703 |
| May 02 2024 | 250.25 | 0.32 | 0.13% | 250.52 | 251.34 | 248.54 | 1,588,164 |
| May 01 2024 | 249.93 | 1.29 | 0.52% | 249.13 | 251.74 | 249.13 | 1,158,350 |
| Apr 30 2024 | 248.64 | -0.58 | -0.23% | 249.66 | 250.30 | 248.245 | 1,862,884 |
| Apr 29 2024 | 249.22 | 3.77 | 1.54% | 245.57 | 249.35 | 245.51 | 2,218,381 |
| Apr 26 2024 | 245.45 | -0.51 | -0.21% | 243.99 | 246.91 | 243.14 | 1,565,897 |
| Apr 25 2024 | 245.96 | 2.95 | 1.21% | 242.75 | 246.36 | 242.25 | 1,920,480 |
| Apr 24 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| Apr 23 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| Apr 22 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| Apr 19 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| Apr 18 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| Apr 17 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
| Apr 16 2024 | 245.21 | 0.77 | 0.32% | 245.91 | 246.635 | 244.62 | 1,257,329 |
| Apr 15 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
| Apr 12 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,505,481 |
| Apr 11 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
| Apr 10 2024 | 248.00 | -0.03 | -0.01% | 248.40 | 250.57 | 247.07 | 1,341,587 |
| Apr 09 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
| Apr 08 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
