Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acco Brands Corporation | ACCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.84% | 4.97 | 19:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.89 | 4.83 | 4.98 | 4.97 | 4.88 |
ACCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.20 | 4.75 | 4.87 | 675,885 | 0.11 | 2.26% |
| 1 Month | 5.26 | 5.34 | 4.75 | 4.95 | 592,582 | -0.29 | -5.51% |
| 3 Months | 6.36 | 6.62 | 4.75 | 5.40 | 730,332 | -1.39 | -21.86% |
| 6 Months | 5.06 | 6.62 | 4.64 | 5.55 | 655,818 | -0.09 | -1.78% |
| 1 Year | 5.14 | 6.62 | 4.64 | 5.46 | 619,196 | -0.17 | -3.31% |
| 3 Years | 9.06 | 9.77 | 4.27 | 6.45 | 580,570 | -4.09 | -45.14% |
| 5 Years | 8.43 | 11.3799 | 3.51 | 6.97 | 586,232 | -3.46 | -41.04% |
ACCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.97 | 0.09 | 1.84% | 4.89 | 4.98 | 4.83 | 511,895 |
| May 03 2024 | 4.88 | -0.04 | -0.81% | 5.05 | 5.20 | 4.80 | 825,208 |
| May 02 2024 | 4.92 | 0.16 | 3.36% | 4.84 | 4.97 | 4.805 | 763,631 |
| May 01 2024 | 4.76 | -0.06 | -1.24% | 4.82 | 4.88 | 4.75 | 475,416 |
| Apr 30 2024 | 4.82 | -0.10 | -2.03% | 4.89 | 4.89 | 4.815 | 611,332 |
| Apr 29 2024 | 4.92 | 0.09 | 1.86% | 4.86 | 4.945 | 4.86 | 703,838 |
| Apr 26 2024 | 4.83 | -0.02 | -0.41% | 4.87 | 4.94 | 4.825 | 411,531 |
| Apr 25 2024 | 4.85 | -0.06 | -1.22% | 4.89 | 4.925 | 4.825 | 622,549 |
| Apr 24 2024 | 4.91 | -0.07 | -1.41% | 4.97 | 4.985 | 4.83 | 685,654 |
| Apr 23 2024 | 4.98 | 0.02 | 0.40% | 4.96 | 5.045 | 4.95 | 574,907 |
| Apr 22 2024 | 4.96 | 0.04 | 0.81% | 5.00 | 5.07 | 4.96 | 717,806 |
| Apr 19 2024 | 4.92 | 0.06 | 1.23% | 4.84 | 4.97 | 4.84 | 659,817 |
| Apr 18 2024 | 4.86 | 0.02 | 0.41% | 4.87 | 4.905 | 4.84 | 601,462 |
| Apr 17 2024 | 4.84 | -0.10 | -2.02% | 5.00 | 5.00 | 4.84 | 729,826 |
| Apr 16 2024 | 4.94 | -0.08 | -1.59% | 4.95 | 5.015 | 4.93 | 513,324 |
| Apr 15 2024 | 5.02 | -0.01 | -0.20% | 5.11 | 5.14 | 5.00 | 519,908 |
| Apr 12 2024 | 5.03 | -0.15 | -2.90% | 5.12 | 5.1576 | 4.995 | 535,298 |
| Apr 11 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.235 | 5.14 | 449,543 |
| Apr 10 2024 | 5.12 | -0.13 | -2.48% | 5.10 | 5.145 | 4.96 | 653,418 |
| Apr 09 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.34 | 5.23 | 387,217 |
| Apr 08 2024 | 5.26 | 0.03 | 0.57% | 5.26 | 5.30 | 5.22 | 332,669 |
