Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accel Entertainment Inc | ACEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.74 | 04:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 |
ACEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.67 | 10.74 | 11.16 | 207,367 | -0.87 | -7.49% |
| 1 Month | 11.64 | 12.00 | 10.74 | 11.32 | 204,141 | -0.90 | -7.73% |
| 3 Months | 10.09 | 12.05 | 9.94 | 11.21 | 251,477 | 0.65 | 6.44% |
| 6 Months | 9.85 | 12.05 | 9.72 | 10.64 | 276,880 | 0.89 | 9.04% |
| 1 Year | 8.84 | 12.05 | 8.31 | 10.59 | 288,778 | 1.90 | 21.49% |
| 3 Years | 13.06 | 14.095 | 7.26 | 10.78 | 246,607 | -2.32 | -17.76% |
| 5 Years | 10.95 | 15.11 | 5.22 | 10.68 | 276,572 | -0.21 | -1.92% |
ACEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.74 | -0.37 | -3.33% | 11.03 | 11.03 | 10.74 | 255,836 |
| Apr 29 2024 | 11.11 | -0.08 | -0.71% | 11.26 | 11.29 | 11.08 | 165,391 |
| Apr 26 2024 | 11.19 | -0.11 | -0.97% | 11.33 | 11.34 | 11.1825 | 145,570 |
| Apr 25 2024 | 11.30 | -0.20 | -1.74% | 11.37 | 11.415 | 11.27 | 255,060 |
| Apr 24 2024 | 11.50 | -0.18 | -1.54% | 11.61 | 11.67 | 11.49 | 214,977 |
| Apr 23 2024 | 11.68 | 0.12 | 1.04% | 11.54 | 11.74 | 11.54 | 157,187 |
| Apr 22 2024 | 11.56 | 0.19 | 1.67% | 11.44 | 11.64 | 11.44 | 177,577 |
| Apr 19 2024 | 11.37 | 0.11 | 0.98% | 11.24 | 11.43 | 11.21 | 203,745 |
| Apr 18 2024 | 11.26 | -0.02 | -0.18% | 11.28 | 11.36 | 11.20 | 212,615 |
| Apr 17 2024 | 11.28 | 0.03 | 0.27% | 11.39 | 11.48 | 11.25 | 200,961 |
| Apr 16 2024 | 11.25 | 0.34 | 3.12% | 10.84 | 11.29 | 10.77 | 288,015 |
| Apr 15 2024 | 10.91 | -0.10 | -0.91% | 11.07 | 11.13 | 10.91 | 192,049 |
| Apr 12 2024 | 11.01 | -0.21 | -1.87% | 11.12 | 11.17 | 10.98 | 221,395 |
| Apr 11 2024 | 11.22 | 0.09 | 0.81% | 11.15 | 11.22 | 11.00 | 247,294 |
| Apr 10 2024 | 11.13 | -0.53 | -4.55% | 11.43 | 11.51 | 11.07 | 315,823 |
| Apr 09 2024 | 11.66 | -0.05 | -0.43% | 11.67 | 11.75 | 11.63 | 158,262 |
| Apr 08 2024 | 11.71 | 0.03 | 0.26% | 11.72 | 11.77 | 11.691 | 133,036 |
| Apr 05 2024 | 11.68 | 0.06 | 0.52% | 11.59 | 11.755 | 11.59 | 145,014 |
| Apr 04 2024 | 11.62 | -0.24 | -2.02% | 11.99 | 12.00 | 11.60 | 181,789 |
| Apr 03 2024 | 11.86 | 0.14 | 1.19% | 11.64 | 11.865 | 11.64 | 211,226 |
| Apr 02 2024 | 11.72 | -0.15 | -1.26% | 11.75 | 11.84 | 11.57 | 253,038 |
| Apr 01 2024 | 11.87 | 0.08 | 0.68% | 11.79 | 11.91 | 11.765 | 274,359 |
