abrdn World Healthcare Historical Data - THW

Company Name	Stock Ticker Symbol	Market	Type
abrdn World Healthcare Fund	THW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.47%	12.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.74	12.70	12.95	12.85	12.77

THW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.63	12.95	12.48	12.68	77,418	0.20	1.58%
1 Month	12.80	13.0299	12.18	12.55	100,072	0.03	0.23%
3 Months	12.75	13.36	12.18	12.73	108,397	0.08	0.63%
6 Months	10.20	13.36	10.18	12.15	139,553	2.63	25.78%
1 Year	14.40	14.75	9.76	12.46	123,400	-1.57	-10.90%
3 Years	15.67	17.40	9.76	14.25	113,258	-2.84	-18.12%
5 Years	12.59	17.92	8.7601	14.16	131,288	0.24	1.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	12.85	0.08	0.63%	12.74	12.95	12.70	93,008
Apr 30 2024	12.77	0.00	0.00%	12.84	12.84	12.712	117,402
Apr 29 2024	12.77	0.10	0.79%	12.67	12.77	12.67	58,531
Apr 26 2024	12.67	0.12	0.96%	12.61	12.71	12.5405	81,889
Apr 25 2024	12.55	0.00	0.00%	12.50	12.6047	12.48	66,222
Apr 24 2024	12.55	-0.06	-0.48%	12.63	12.67	12.53	63,047
Apr 23 2024	12.61	-0.07	-0.55%	12.77	12.8851	12.59	102,610
Apr 22 2024	12.68	0.03	0.24%	12.56	12.80	12.56	73,100
Apr 19 2024	12.65	0.16	1.28%	12.49	12.71	12.46	133,397
Apr 18 2024	12.49	0.18	1.46%	12.35	12.53	12.336	89,154
Apr 17 2024	12.31	-0.02	-0.16%	12.33	12.99	12.30	141,311
Apr 16 2024	12.33	0.10	0.82%	12.19	12.38	12.19	68,913
Apr 15 2024	12.23	0.04	0.33%	12.29	12.40	12.195	70,110
Apr 12 2024	12.19	-0.33	-2.64%	12.39	12.50	12.18	123,793
Apr 11 2024	12.52	0.07	0.56%	12.50	12.56	12.43	82,213
Apr 10 2024	12.45	-0.13	-1.03%	12.47	12.5384	12.42	130,890
Apr 09 2024	12.58	0.04	0.32%	12.62	12.62	12.50	58,335
Apr 08 2024	12.54	-0.03	-0.24%	12.50	12.61	12.46	159,318
Apr 05 2024	12.57	-0.07	-0.55%	12.60	12.6799	12.51	160,795
Apr 04 2024	12.64	-0.27	-2.09%	13.01	13.0181	12.60	117,922
Apr 03 2024	12.91	0.07	0.55%	12.80	13.0299	12.80	102,490
Apr 02 2024	12.84	-0.21	-1.61%	12.97	13.0169	12.80	131,115