Abbott Laboratories ABT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	9.85	12.10	0.00	10.975	0.00	0.00 %	0	0	-
98.00	8.50	11.65	11.75	10.075	0.00	0.00 %	0	1	-
99.00	7.40	10.55	0.00	8.975	0.00	0.00 %	0	0	-
100.00	7.35	9.35	7.80	8.35	-2.66	-25.43 %	32	1	4/26/2024
101.00	5.35	7.65	8.80	6.50	0.00	0.00 %	0	41	-
102.00	4.80	7.65	0.00	6.225	0.00	0.00 %	0	0	-
103.00	4.05	4.95	0.00	4.50	0.00	0.00 %	0	0	-
104.00	2.95	3.95	3.07	3.45	0.00	0.00 %	0	4	-
105.00	2.67	2.99	2.95	2.83	0.68	29.96 %	21	150	4/26/2024
106.00	1.99	2.20	2.22	2.095	0.55	32.93 %	3	103	4/26/2024
107.00	1.33	1.39	1.41	1.36	0.36	34.29 %	189	219	4/26/2024
108.00	0.80	0.87	0.90	0.835	0.20	28.57 %	157	169	4/26/2024
109.00	0.43	0.47	0.51	0.45	0.11	27.50 %	112	110	4/26/2024
110.00	0.21	0.26	0.25	0.235	0.02	8.70 %	171	229	4/26/2024
111.00	0.09	0.29	0.13	0.19	0.04	44.44 %	20	377	4/26/2024
112.00	0.04	0.09	0.06	0.065	-0.01	-14.29 %	12	127	4/26/2024
113.00	0.01	0.04	0.04	0.025	-0.14	-77.78 %	10	39	4/26/2024
114.00	0.02	0.03	0.03	0.025	-0.08	-72.73 %	87	118	4/26/2024
115.00	0.03	0.09	0.03	0.06	0.00	0.00 %	4	133	4/26/2024
116.00	0.04	0.35	0.04	0.195	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	0.21	0.37	0.21	0.29	0.00	0.00 %	0	1	-
98.00	0.01	0.23	0.02	0.12	0.00	0.00 %	0	23	-
99.00	0.02	0.43	0.14	0.225	0.00	0.00 %	0	3	-
100.00	0.01	0.45	0.10	0.23	0.00	0.00 %	0	33	-
101.00	0.01	0.18	0.03	0.095	-0.11	-78.57 %	3	33	4/26/2024
102.00	0.03	0.08	0.08	0.055	-0.02	-20.00 %	12	74	4/26/2024
103.00	0.06	0.09	0.08	0.075	-0.15	-65.22 %	6	59	4/26/2024
104.00	0.11	0.15	0.12	0.13	-0.15	-55.56 %	25	159	4/26/2024
105.00	0.21	0.27	0.21	0.24	-0.23	-52.27 %	85	278	4/26/2024
106.00	0.41	0.46	0.40	0.435	-0.35	-46.67 %	152	155	4/26/2024
107.00	0.71	0.91	0.71	0.81	-0.47	-39.83 %	144	242	4/26/2024
108.00	1.19	1.24	1.11	1.215	-0.60	-35.09 %	86	453	4/26/2024
109.00	1.79	1.88	2.01	1.835	-0.57	-22.09 %	1	61	4/26/2024
110.00	2.38	2.81	2.48	2.595	-0.75	-23.22 %	5	130	4/26/2024
111.00	3.30	3.95	4.28	3.625	0.00	0.00 %	0	161	-
112.00	4.20	5.10	5.23	4.65	-0.23	-4.21 %	10	18	4/26/2024
113.00	4.65	6.55	6.21	5.60	-0.32	-4.90 %	4	20	4/26/2024
114.00	5.00	8.20	8.20	6.60	0.00	0.00 %	0	0	-
115.00	5.40	9.10	9.20	7.25	0.00	0.00 %	0	0	-
116.00	7.00	10.10	5.93	8.55	0.00	0.00 %	0	0	-

ABT Abbott Laboratories