AA Mission Acquisition Corp (AAM.U)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100200400802 | 9.98 | 10.0008 | 9.97 | 221529 | 9.98942754 | CS |
| 4 | -0.01 | -0.1 | 10 | 10.01 | 9.97 | 172259 | 9.98948734 | CS |
| 12 | -0.01 | -0.1 | 10 | 10.01 | 9.97 | 754942 | 9.99080976 | CS |
| 26 | -0.01 | -0.1 | 10 | 10.01 | 9.97 | 754942 | 9.99080976 | CS |
| 52 | -0.01 | -0.1 | 10 | 10.01 | 9.97 | 754942 | 9.99080976 | CS |
| 156 | -0.01 | -0.1 | 10 | 10.01 | 9.97 | 754942 | 9.99080976 | CS |
| 260 | -0.01 | -0.1 | 10 | 10.01 | 9.97 | 754942 | 9.99080976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 9.99 | 0 | 0.04 | 10 | 10.0008 | 9.99 | 1406318 |
| 1725576000 | 9.986 | -0 | -0.04 | 9.99 | 9.99 | 9.986 | 105707 |
| 1725489600 | 9.99 | 0.02 | 0.15 | 9.98 | 9.99 | 9.98 | 774533 |
| 1725403200 | 9.975 | -0.01 | -0.05 | 9.98 | 9.98 | 9.97 | 5137 |
| 1725057600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 738 |
| 1724971200 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 8957 |
| 1724884800 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 1043 |
| 1724798400 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 133517 |
| 1724712000 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 625941 |
| 1724452800 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 275268 |
| 1724366400 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 79187 |
| 1724280000 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 5784 |
| 1724193600 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 458960 |
| 1724107200 | 10 | 0 | 0.00 | 9.99 | 10 | 9.9899 | 8222 |
| 1723848000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723761600 | 10 | 0.01 | 0.05 | 9.9908 | 10 | 9.99 | 9876 |
| 1723675200 | 9.9949999 | 0 | 0.05 | 10.01 | 10.01 | 9.99 | 277404 |
| 1723588800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.9968 | 9.985 | 207235 |
| 1723502400 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 91985 |
| 1723243200 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 38873 |
| 1723156800 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 9.99 | 300118 |
| 1723070400 | 9.99 | -0.02 | -0.20 | 9.9901 | 10.01 | 9.985 | 2324752 |
| 1722984000 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 9.99 | 663010 |
| 1722897600 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 633245 |
| 1722638400 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 3159504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
