ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      68,052.44
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. (CMK)

      7. (CMK) Historical

      (CMK)

      NYSE
      8.64
      0.00
      (0.00%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214288008.6400.008.648.648.640
      17213424008.6400.008.648.648.640
      17212560008.6400.008.648.648.640
      17211696008.6400.008.648.648.640
      17210832008.6400.008.648.648.640
      17208240008.6400.008.648.648.640
      17207376008.6400.008.648.648.640
      17206512008.6400.008.648.648.640
      17205648008.6400.008.648.648.640
      17204784008.6400.008.648.648.640
      17202192008.6400.008.648.648.640
      17200406408.6400.008.648.648.640
      17199600008.6400.008.648.648.640
      17198736008.6400.008.648.648.640
      17196144008.6400.008.648.648.640
      17195280008.6400.008.648.648.640
      17194416008.6400.008.648.648.640
      17193552008.6400.008.648.648.640
      17192688008.6400.008.648.648.640
      17190096008.6400.008.648.648.640
      17189232008.6400.008.648.648.640
      17187504008.6400.008.648.648.640
      17186640008.6400.008.648.648.640
      17184048008.6400.008.648.648.640
      17183184008.6400.008.648.648.640
      17182320008.6400.008.648.648.640
      17181456008.6400.008.648.648.640
      17180592008.6400.008.648.648.640
      17178000008.6400.008.648.648.640
      17177136008.6400.008.648.648.640
      17176272008.6400.008.648.648.640
      17175408008.6400.008.648.648.640
      17174544008.6400.008.648.648.640
      17171952008.6400.008.648.648.640
      17171088008.6400.008.648.648.640
      17170224008.6400.008.648.648.640
      17169360008.6400.008.648.648.640
      17165904008.6400.008.648.648.640
      17165040008.6400.008.648.648.640
      17164176008.6400.008.648.648.640
      17163312008.6400.008.648.648.640
      17162448008.6400.008.648.648.640
      17159856008.6400.008.648.648.640
      17158992008.6400.008.648.648.640
      17158128008.6400.008.648.648.640
      17157264008.6400.008.648.648.640
      17156400008.6400.008.648.648.640
      17153808008.6400.008.648.648.640
      17152944008.6400.008.648.648.640
      17152080008.6400.008.648.648.640
      17151216008.6400.008.648.648.640
      17150352008.6400.008.648.648.640
      17147760008.6400.008.648.648.640
      17146896008.6400.008.648.648.640
      17146032008.6400.008.648.648.640
      17145168008.6400.008.648.648.640
      17144304008.6400.008.648.648.640
      17141712008.6400.008.648.648.640
      17140848008.6400.008.648.648.640
      17139984008.6400.008.648.648.640
      17139120008.6400.008.648.648.640
      17138256008.6400.008.648.648.640

      Your Recent History

      NYSE
      CMK
      Delayed Upgrade Clock