500 com Historical Data - WBAI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
500 com Limited WBAI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.33% 7.41 7.76 7.40 7.51 7.51 20:00:00
more quote information »

WBAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.908.067.407.7722,614-0.49-6.2%
1 Month9.289.287.117.8142,149-1.87-20.15%
3 Months9.7410.317.118.8434,377-2.33-23.92%
6 Months11.152511.507.119.8066,290-3.74-33.56%
1 Year13.3115.887.1111.2057,828-5.90-44.33%
3 Years13.5723.225.222512.65125,554-6.16-45.39%
5 Years17.6630.675.222516.38371,034-10.25-58.04%

WBAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 7.41 -0.10 -1.33% 7.51 7.76 7.40 8,361
Jan 23 2020 7.51 -0.25 -3.22% 7.66 7.76 7.50 13,159
Jan 22 2020 7.76 0.02 0.26% 7.8735 7.8735 7.60 17,248
Jan 21 2020 7.74 -0.17 -2.15% 7.73 8.04 7.65 26,996
Jan 17 2020 7.91 -0.04 -0.5% 7.90 8.06 7.87 33,052
Jan 16 2020 7.95 -0.05 -0.63% 8.00 8.09 7.60 38,366
Jan 15 2020 8.00 0.00 0.0% 7.94 8.30 7.92 36,689
Jan 14 2020 8.00 0.10 1.27% 7.84 8.18 7.83 61,322
Jan 13 2020 7.90 0.25 3.27% 7.60 8.00 7.60 37,676
Jan 10 2020 7.65 -0.01 -0.13% 7.72 7.78 7.64 9,173
Jan 09 2020 7.66 -0.17 -2.17% 7.80 7.80 7.60 93,354
Jan 08 2020 7.83 0.26 3.43% 7.80 7.895 7.68 31,886
Jan 07 2020 7.57 -0.35 -4.42% 7.90 8.00 7.57 21,661
Jan 06 2020 7.92 0.51 6.88% 7.27 7.958 7.11 39,954
Jan 03 2020 7.41 -0.11 -1.46% 7.33 7.77 7.22 89,990
Jan 02 2020 7.52 -1.08 -12.56% 8.41 8.60 7.50 128,831
Dec 31 2019 8.60 0.01 0.12% 8.47 8.71 8.47 18,573
Dec 30 2019 8.59 -0.20 -2.28% 8.62 8.66 8.40 40,315
Dec 27 2019 8.79 -0.29 -3.19% 9.28 9.28 8.68 20,429
Dec 26 2019 9.08 -0.18 -1.94% 9.40 9.40 8.79 38,683
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.