Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | ZTL.F | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.24 | 0.80% | 30.31 | 17:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.32 | 30.25 | 30.36 | 30.31 | 30.07 |
ZTL.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTL.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.31 | 0.24 | 0.80% | 30.32 | 30.36 | 30.25 | 6,305 |
| May 30 2024 | 30.07 | 0.21 | 0.70% | 30.09 | 30.14 | 30.06 | 9,479 |
| May 29 2024 | 29.86 | -0.33 | -1.09% | 29.78 | 29.91 | 29.77 | 6,039 |
| May 28 2024 | 30.19 | -0.55 | -1.79% | 30.30 | 30.30 | 30.15 | 25,026 |
| May 27 2024 | 30.74 | 0.11 | 0.36% | 30.74 | 30.74 | 30.74 | 45 |
| May 24 2024 | 30.63 | 0.11 | 0.36% | 30.54 | 30.67 | 30.54 | 3,330 |
| May 23 2024 | 30.52 | -0.19 | -0.62% | 30.59 | 30.71 | 30.42 | 21,370 |
| May 22 2024 | 30.71 | -0.02 | -0.07% | 30.71 | 30.76 | 30.71 | 3,847 |
| May 21 2024 | 30.73 | 0.11 | 0.36% | 30.75 | 30.75 | 30.66 | 11,264 |
| May 17 2024 | 30.62 | -0.26 | -0.84% | 30.70 | 30.75 | 30.61 | 9,434 |
| May 16 2024 | 30.88 | 0.06 | 0.19% | 30.87 | 30.91 | 30.84 | 8,542 |
| May 15 2024 | 30.82 | 0.37 | 1.22% | 30.76 | 30.90 | 30.76 | 11,853 |
| May 14 2024 | 30.45 | 0.14 | 0.46% | 30.40 | 30.50 | 30.33 | 13,340 |
| May 13 2024 | 30.31 | 0.11 | 0.36% | 30.32 | 30.37 | 30.27 | 2,055 |
| May 10 2024 | 30.20 | -0.19 | -0.63% | 30.10 | 30.25 | 30.10 | 14,535 |
| May 09 2024 | 30.39 | 0.13 | 0.43% | 30.21 | 30.44 | 30.21 | 4,331 |
| May 08 2024 | 30.26 | -0.17 | -0.56% | 30.35 | 30.35 | 30.21 | 14,486 |
| May 07 2024 | 30.43 | 0.19 | 0.63% | 30.51 | 30.56 | 30.37 | 7,869 |
| May 06 2024 | 30.24 | 0.13 | 0.43% | 30.11 | 30.24 | 30.11 | 23,974 |
| May 03 2024 | 30.11 | 0.31 | 1.04% | 30.09 | 30.16 | 30.00 | 32,824 |
