WonderFi Technologies Historical Data - WNDR

Company Name	Stock Ticker Symbol	Market	Type
WonderFi Technologies Inc	WNDR	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	4.00%	0.26	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.255	0.25	0.26		0.25

WNDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.275	0.24	0.261792	233,116	0.00	0.00%
1 Month	0.26	0.275	0.215	0.2499543	152,644	0.00	0.00%
3 Months	0.2675	0.32	0.215	0.2642946	218,438	-0.0075	-2.80%
6 Months	0.125	0.34	0.12	0.249092	278,648	0.135	108.00%
1 Year	0.165	0.34	0.115	0.2317474	184,511	0.095	57.58%
3 Years	1.50	3.05	0.11	1.18	307,170	-1.24	-82.67%
5 Years	1.50	3.05	0.11	1.18	307,170	-1.24	-82.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.25	0.00	0.00%	0.25	0.255	0.24	43,027
May 01 2024	0.25	-0.005	-1.96%	0.25	0.265	0.24	341,700
Apr 30 2024	0.255	-0.01	-3.77%	0.255	0.265	0.255	165,450
Apr 29 2024	0.265	-0.01	-3.64%	0.265	0.265	0.255	246,778
Apr 26 2024	0.275	0.02	7.84%	0.26	0.275	0.26	368,624
Apr 25 2024	0.255	0.005	2.00%	0.25	0.255	0.25	87,600
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.245	84,000
Apr 23 2024	0.25	0.005	2.04%	0.245	0.25	0.245	84,000
Apr 22 2024	0.245	0.005	2.08%	0.245	0.245	0.24	135,112
Apr 19 2024	0.24	0.01	4.35%	0.23	0.25	0.23	138,546
Apr 18 2024	0.23	0.01	4.55%	0.22	0.23	0.22	159,207
Apr 17 2024	0.22	0.00	0.00%	0.215	0.225	0.215	134,500
Apr 16 2024	0.22	-0.005	-2.22%	0.22	0.225	0.22	44,007
Apr 15 2024	0.225	-0.015	-6.25%	0.23	0.235	0.22	160,250
Apr 12 2024	0.24	-0.01	-4.00%	0.24	0.245	0.235	104,034
Apr 11 2024	0.25	0.005	2.04%	0.255	0.255	0.235	228,000
Apr 10 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	69,000
Apr 09 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	125,060
Apr 08 2024	0.255	0.00	0.00%	0.265	0.27	0.255	162,900
Apr 05 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	171,088
Apr 04 2024	0.265	0.00	0.00%	0.265	0.265	0.25	381,952
Apr 03 2024	0.265	0.005	1.92%	0.265	0.27	0.26	222,996