News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.05 | 32091 | 0.06060391 | CS |
| 4 | 0 | 0 | 0.065 | 0.075 | 0.04 | 27158 | 0.06418144 | CS |
| 12 | -0.04 | -38.0952380952 | 0.105 | 0.135 | 0.04 | 25554 | 0.08977652 | CS |
| 26 | -0.11 | -62.8571428571 | 0.175 | 0.175 | 0.04 | 23684 | 0.10983046 | CS |
| 52 | -0.775 | -92.2619047619 | 0.84 | 0.87 | 0.04 | 39695 | 0.317627 | CS |
| 156 | -0.945 | -93.5643564356 | 1.01 | 1.29 | 0.04 | 67113 | 0.70456736 | CS |
| 260 | -0.945 | -93.5643564356 | 1.01 | 1.29 | 0.04 | 67113 | 0.70456736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 21000 |
| 1721336400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21350 |
| 1721250000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 24350 |
| 1721163600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 48000 |
| 1721077440 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 38430 |
| 1720818000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 28325 |
| 1720731600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 29000 |
| 1720645200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 47700 |
| 1720558980 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2025 |
| 1720472400 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.06 | 12000 |
| 1720213200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 37813 |
| 1720126800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 21100 |
| 1720040400 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719954000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 26700 |
| 1719608580 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 33000 |
| 1719522000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1719435600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 20100 |
| 1719349260 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 84100 |
| 1719262800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 17000 |
| 1719003600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.04 | 23000 |
| 1718917200 | 0.065 | -0.025 | -27.78 | 0.055 | 0.065 | 0.055 | 37022 |
| 1718830800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718744400 | 0.09 | -0.03 | -25.00 | 0.09 | 0.095 | 0.09 | 60000 |
| 1718658000 | 0.12 | 0.04 | 50.00 | 0.09 | 0.12 | 0.08 | 29000 |
| 1718398920 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 15259 |
| 1718312400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 23242 |
| 1718226000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 17750 |
| 1718139600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.09 | 24200 |
| 1718053380 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.085 | 47500 |
| 1717794060 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717707660 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15675 |
| 1717621200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.1 | 13000 |
| 1717534800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.12 | 0.095 | 55600 |
| 1717448400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1717189200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 7500 |
| 1717102800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1717016400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 6620 |
| 1716930000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716843600 | 0.095 | -0.02 | -17.39 | 0.095 | 0.095 | 0.095 | 500 |
| 1716584400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.095 | 8500 |
| 1716498000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1716411600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1716325200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 71450 |
| 1715979600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 20000 |
| 1715893200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.125 | 0.1 | 29727 |
| 1715806800 | 0.11 | 0 | 0.00 | 0.105 | 0.125 | 0.105 | 64000 |
| 1715720400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27500 |
| 1715634000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 22517 |
| 1715374800 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1715288400 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 23500 |
| 1715202000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 20500 |
| 1715115600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 33200 |
| 1715029200 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 34500 |
| 1714770000 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 14800 |
| 1714683600 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 29000 |
| 1714597200 | 0.12 | 0.015 | 14.29 | 0.12 | 0.135 | 0.115 | 92448 |
| 1714510800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1714424400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11000 |
| 1714165200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 534 |
| 1714078800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2000 |
| 1713992400 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 17100 |
| 1713906000 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 20000 |
| 1713819600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.12 | 0.1 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
