Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp | VRNO | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -4.35% | 4.40 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.27 | 4.73 | 4.40 | 4.60 |
VRNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.26 | 4.27 | 4.95 | 73,995 | -0.75 | -14.56% |
| 1 Month | 7.31 | 7.36 | 4.27 | 5.69 | 107,659 | -2.91 | -39.81% |
| 3 Months | 7.90 | 8.74 | 4.27 | 7.26 | 170,621 | -3.50 | -44.30% |
| 6 Months | 5.29 | 9.44 | 4.27 | 7.32 | 253,891 | -0.89 | -16.82% |
| 1 Year | 3.66 | 9.44 | 3.44 | 6.82 | 175,661 | 0.74 | 20.22% |
| 3 Years | 22.75 | 23.00 | 3.44 | 8.48 | 111,456 | -18.35 | -80.66% |
| 5 Years | 24.00 | 24.26 | 3.44 | 8.62 | 110,456 | -19.60 | -81.67% |
VRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.40 | -0.20 | -4.35% | 4.49 | 4.73 | 4.27 | 111,720 |
| Jun 13 2024 | 4.60 | -0.39 | -7.82% | 4.99 | 4.99 | 4.34 | 111,395 |
| Jun 12 2024 | 4.99 | 0.01 | 0.20% | 5.05 | 5.09 | 4.81 | 40,931 |
| Jun 11 2024 | 4.98 | -0.23 | -4.41% | 5.20 | 5.20 | 4.95 | 55,066 |
| Jun 10 2024 | 5.21 | 0.06 | 1.17% | 5.18 | 5.26 | 5.09 | 33,666 |
| Jun 07 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.26 | 5.10 | 128,915 |
| Jun 06 2024 | 5.12 | -0.19 | -3.58% | 5.35 | 5.35 | 5.08 | 92,626 |
| Jun 05 2024 | 5.31 | -0.16 | -2.93% | 5.58 | 5.58 | 5.15 | 52,082 |
| Jun 04 2024 | 5.47 | 0.04 | 0.64% | 5.44 | 5.56 | 5.28 | 147,887 |
| Jun 03 2024 | 5.435 | -0.19 | -3.38% | 5.79 | 5.82 | 5.41 | 101,918 |
| May 31 2024 | 5.625 | -0.28 | -4.66% | 5.85 | 5.85 | 5.61 | 71,410 |
| May 30 2024 | 5.90 | 0.50 | 9.26% | 5.49 | 5.90 | 5.40 | 113,736 |
| May 29 2024 | 5.40 | -0.09 | -1.64% | 5.80 | 5.80 | 5.34 | 127,329 |
| May 28 2024 | 5.49 | -0.01 | -0.18% | 5.58 | 5.61 | 5.34 | 72,839 |
| May 27 2024 | 5.50 | -0.08 | -1.43% | 5.40 | 5.58 | 5.40 | 10,903 |
| May 24 2024 | 5.58 | -0.04 | -0.71% | 5.82 | 5.95 | 5.50 | 145,837 |
| May 23 2024 | 5.62 | -0.88 | -13.54% | 6.41 | 6.42 | 5.62 | 340,892 |
| May 22 2024 | 6.50 | -0.09 | -1.37% | 6.53 | 6.68 | 6.41 | 82,108 |
| May 21 2024 | 6.59 | -0.47 | -6.66% | 6.82 | 6.88 | 6.57 | 55,259 |
| May 17 2024 | 7.06 | -0.33 | -4.47% | 7.31 | 7.36 | 6.74 | 260,726 |
| May 16 2024 | 7.39 | 0.09 | 1.23% | 7.30 | 8.10 | 7.20 | 393,874 |
