News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 26.29 | -0.04 | -0.15 | 26.29 | 26.29 | 26.29 | 1 |
| 1721682000 | 26.33 | 0.19 | 0.73 | 26.33 | 26.33 | 26.33 | 0 |
| 1721422800 | 26.14 | -0.19 | -0.72 | 26.14 | 26.14 | 26.14 | 2 |
| 1721336400 | 26.33 | -0.13 | -0.49 | 26.33 | 26.33 | 26.33 | 0 |
| 1721250000 | 26.46 | -0.01 | -0.04 | 26.46 | 26.46 | 26.46 | 6 |
| 1721163600 | 26.47 | 0.25 | 0.95 | 26.47 | 26.47 | 26.47 | 0 |
| 1721077440 | 26.22 | 0.1 | 0.38 | 26.22 | 26.22 | 26.22 | 0 |
| 1720818000 | 26.12 | 0.16 | 0.62 | 26.12 | 26.12 | 26.12 | 0 |
| 1720731600 | 25.96 | 0.21 | 0.82 | 25.96 | 25.96 | 25.96 | 0 |
| 1720645200 | 25.75 | 0.18 | 0.70 | 25.49 | 25.75 | 25.49 | 2500 |
| 1720558980 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.57 | 0 |
| 1720472400 | 25.56 | 0.07 | 0.27 | 25.56 | 25.56 | 25.56 | 0 |
| 1720213200 | 25.49 | -0.1 | -0.39 | 25.49 | 25.49 | 25.49 | 0 |
| 1720126800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1720040400 | 25.59 | 0.07 | 0.27 | 25.33 | 25.59 | 25.33 | 2500 |
| 1719954000 | 25.52 | -0.06 | -0.23 | 25.52 | 25.52 | 25.52 | 0 |
| 1719608580 | 25.58 | 0.11 | 0.43 | 25.58 | 25.58 | 25.58 | 0 |
| 1719522000 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.47 | 0 |
| 1719435600 | 25.45 | -0.14 | -0.55 | 25.45 | 25.45 | 25.45 | 0 |
| 1719349260 | 25.59 | -0.14 | -0.54 | 25.59 | 25.59 | 25.59 | 0 |
| 1719262800 | 25.73 | 0.16 | 0.63 | 25.73 | 25.73 | 25.73 | 0 |
| 1719003600 | 25.57 | -0.01 | -0.04 | 25.57 | 25.57 | 25.57 | 0 |
| 1718917200 | 25.58 | -0.02 | -0.08 | 25.58 | 25.58 | 25.58 | 0 |
| 1718830800 | 25.6 | 0.03 | 0.12 | 25.6 | 25.6 | 25.6 | 0 |
| 1718744400 | 25.57 | 0.08 | 0.31 | 25.57 | 25.57 | 25.57 | 0 |
| 1718658000 | 25.49 | 0.18 | 0.71 | 25.49 | 25.49 | 25.49 | 0 |
| 1718398920 | 25.31 | -0.17 | -0.67 | 25.31 | 25.31 | 25.31 | 0 |
| 1718312400 | 25.48 | 0.05 | 0.20 | 25.48 | 25.48 | 25.48 | 0 |
| 1718226000 | 25.43 | 0.11 | 0.43 | 25.43 | 25.43 | 25.43 | 0 |
| 1718139780 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1718053380 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1717794000 | 25.29 | -0.05 | -0.20 | 25.29 | 25.65 | 25.29 | 44800 |
| 1717707660 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GST2USDT).](/common/images/company/COIN_GST2UUSD.png){kind=small}
