ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.02
      0.25%
      US Tech 100
      19,015.20
      0.07%
      Dow Jones
      40,830.57
      0.42%
      Brent Oil
      78.635
      -0.25%
      Bitcoin
      58,325.71
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Scotia Responsible Investing US Equity Index ETF (SRIU)

      7. Scotia Responsible Investing US Equity Index ETF (SRIU) Historical

      Scotia Responsible Investing US Equity Index ETF

      Scotia Responsible Investing US Equity Index ETF (SRIU)

      Ubsetf Sriu
      27.04
      0.00
      ( 0.00% )
      Updated: 10:43:41
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172384200027.070.030.1127.0827.0827.0614413
      172375560027.040.511.9226.9827.0426.982606
      172366920026.530.230.8726.5126.5326.51404
      172358280026.30.491.9026.326.326.36130
      172349640025.810.010.0425.8225.8225.819915
      172323720025.80.140.5525.7725.825.779629
      172315080025.660.662.6425.525.6625.56703
      172306440025-0.46-1.8125.4525.452510397
      172297800025.46-0.43-1.6625.5925.6825.469472
      172263240025.89-0.51-1.9325.9125.9125.898500
      172254600026.4-0.47-1.7526.5326.5326.48006
      172245960026.870.521.9726.8926.9126.876605
      172237320026.35-0.27-1.0126.326.3526.33695
      172228680026.620.040.1526.726.7126.628417
      172202760026.580.260.9926.626.6326.584330
      172194120026.32-0.03-0.1126.5126.5126.329240
      172185480026.35-0.54-2.0126.5226.5226.352130
      172176840026.890.050.1926.8926.8926.890
      172167780026.840.371.4026.8426.8426.848600
      172142280026.47-0.18-0.6826.526.526.472530
      172133640026.65-0.19-0.7126.6226.6526.626753
      172125000026.84-0.39-1.4326.8426.8426.845
      172116360027.230.220.8127.1727.2327.177176
      172107744027.010.090.3327.0527.0727.0119275
      172081800026.920.180.6727.0927.0926.9218230
      172073160026.74-0.06-0.2226.726.7426.72055
      172064520026.80.210.7926.7326.826.7313300
      172055898026.590.070.2626.5826.5926.583471
      172047240026.520.060.2326.526.5226.482000
      172021320026.460.010.0426.4626.4826.469443
      172012680026.45-0.18-0.6826.4426.5826.4425070
      172004040026.630.321.2226.3526.826.3516840
      171995400026.31-0.03-0.1126.226.3126.28922
      171960858026.340.030.1126.426.426.346290
      171952200026.31-0.02-0.0826.2926.3126.261205
      171943560026.33-0.01-0.0426.2626.3326.262730
      171934926026.340.020.0826.2526.3426.2280701
      171926280026.32-0.26-0.9826.426.426.327131
      171900360026.58-0.15-0.5626.5926.5926.583870
      171891720026.73-0.2-0.7426.7226.7326.7222084
      171883080026.930.020.0726.9527.0126.936391
      171874440026.910.150.5626.8826.9126.8815102
      171865800026.760.210.7926.7726.7726.764762
      171839892026.550.070.2626.5326.5526.533521
      171831240026.480.230.8826.3526.4826.352986
      171822600026.250.230.8826.2326.2626.235295
      171813960026.02-0.14-0.5425.9926.0225.9916407
      171805338026.160.080.3126.1326.1626.137200
      171779400026.080.170.6626.0826.1826.0811840
      171770766025.91-0.05-0.1925.9825.9825.912106
      171762120025.960.371.4525.9225.9625.923268
      171753480025.590.190.7525.5925.5925.5919292
      171744840025.40.120.4725.4425.4725.266702
      171718920025.280.040.1625.0825.2825.082524
      171710280025.24-0.32-1.2525.4125.4125.243194
      171701640025.56-0.02-0.0825.5825.5825.564941
      171693000025.58-0.03-0.1225.625.625.589595
      171684360025.610.020.0825.6725.7425.613830
      171658440025.59-0.01-0.0425.5825.5925.584100
      171649800025.60.10.3925.7225.7725.65102
      171641160025.5-0.03-0.1225.5125.5225.516710
      171632520025.530.150.5925.4925.5325.474380

      Your Recent History

      NEO
      SRIU
      Scotia Responsible Inves...
      Delayed Upgrade Clock