Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks CDR Cad Hedged | SBUX | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.14 | -0.67% | 20.90 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.04 | 20.72 | 21.04 | 20.90 | 21.04 |
SBUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.90 | -0.14 | -0.67% | 21.04 | 21.04 | 20.72 | 58,503 |
| May 06 2024 | 21.04 | -0.08 | -0.38% | 21.17 | 21.40 | 20.98 | 53,593 |
| May 03 2024 | 21.12 | -0.52 | -2.40% | 21.80 | 21.80 | 21.07 | 165,097 |
| May 02 2024 | 21.64 | 0.06 | 0.28% | 21.66 | 21.66 | 21.20 | 58,989 |
| May 01 2024 | 21.58 | -3.99 | -15.60% | 21.92 | 22.12 | 21.01 | 186,632 |
| Apr 30 2024 | 25.57 | 0.06 | 0.24% | 25.31 | 25.65 | 25.25 | 10,359 |
| Apr 29 2024 | 25.51 | 0.02 | 0.08% | 25.47 | 25.54 | 25.41 | 25,990 |
| Apr 26 2024 | 25.49 | 0.14 | 0.55% | 25.27 | 25.75 | 25.27 | 7,543 |
| Apr 25 2024 | 25.35 | -0.29 | -1.13% | 25.85 | 25.85 | 25.33 | 7,364 |
| Apr 24 2024 | 25.64 | 0.28 | 1.10% | 25.25 | 25.64 | 25.15 | 22,327 |
| Apr 23 2024 | 25.36 | -0.09 | -0.35% | 25.65 | 25.65 | 25.25 | 9,928 |
| Apr 22 2024 | 25.45 | 0.18 | 0.71% | 25.45 | 25.56 | 25.35 | 21,461 |
| Apr 19 2024 | 25.27 | 0.10 | 0.40% | 25.02 | 25.40 | 25.02 | 15,134 |
| Apr 18 2024 | 25.17 | 0.24 | 0.96% | 24.87 | 25.22 | 24.87 | 12,833 |
| Apr 17 2024 | 24.93 | 0.26 | 1.05% | 24.95 | 24.95 | 24.66 | 13,949 |
| Apr 16 2024 | 24.67 | 0.05 | 0.20% | 24.50 | 24.85 | 24.41 | 29,816 |
| Apr 15 2024 | 24.62 | 0.08 | 0.33% | 24.69 | 24.92 | 24.54 | 30,143 |
| Apr 12 2024 | 24.54 | -0.30 | -1.21% | 24.70 | 24.70 | 24.37 | 34,649 |
| Apr 11 2024 | 24.84 | 0.00 | 0.00% | 24.85 | 24.93 | 24.64 | 85,338 |
| Apr 10 2024 | 24.84 | -0.34 | -1.35% | 24.88 | 25.05 | 24.75 | 19,640 |
| Apr 09 2024 | 25.18 | -0.02 | -0.08% | 25.30 | 25.30 | 24.92 | 35,269 |
| Apr 08 2024 | 25.20 | 0.08 | 0.32% | 25.10 | 25.22 | 24.99 | 10,551 |
