Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Canadian Preferred Share Fund | RPS | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.22 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.22 | 21.18 | 21.25 | 21.22 |
RPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.25 | 21.18 | 8,869 |
| Jun 13 2024 | 21.22 | -0.14 | -0.66% | 21.28 | 21.28 | 21.22 | 2,288 |
| Jun 12 2024 | 21.36 | -0.12 | -0.56% | 21.48 | 21.49 | 21.36 | 6,052 |
| Jun 11 2024 | 21.48 | 0.04 | 0.19% | 21.42 | 21.53 | 21.41 | 3,721 |
| Jun 10 2024 | 21.44 | 0.12 | 0.56% | 21.44 | 21.44 | 21.41 | 1,437 |
| Jun 07 2024 | 21.32 | -0.18 | -0.84% | 21.39 | 21.39 | 21.27 | 1,220 |
| Jun 06 2024 | 21.50 | -0.15 | -0.69% | 21.61 | 21.71 | 21.50 | 2,048 |
| Jun 05 2024 | 21.65 | -0.07 | -0.32% | 21.64 | 21.69 | 21.62 | 7,439 |
| Jun 04 2024 | 21.72 | -0.01 | -0.05% | 21.72 | 21.77 | 21.68 | 18,127 |
| Jun 03 2024 | 21.73 | 0.00 | 0.00% | 21.70 | 21.73 | 21.69 | 1,247 |
| May 31 2024 | 21.73 | -0.04 | -0.18% | 21.79 | 21.84 | 21.69 | 29,451 |
| May 30 2024 | 21.77 | 0.00 | 0.00% | 21.76 | 21.79 | 21.73 | 24,620 |
| May 29 2024 | 21.77 | -0.11 | -0.50% | 21.76 | 21.80 | 21.74 | 1,077 |
| May 28 2024 | 21.88 | -0.01 | -0.05% | 21.87 | 21.92 | 21.86 | 1,463 |
| May 27 2024 | 21.89 | 0.08 | 0.37% | 21.85 | 21.89 | 21.79 | 7,477 |
| May 24 2024 | 21.81 | 0.07 | 0.32% | 21.76 | 21.85 | 21.76 | 2,736 |
| May 23 2024 | 21.74 | 0.02 | 0.09% | 21.71 | 21.77 | 21.68 | 7,202 |
| May 22 2024 | 21.72 | 0.01 | 0.05% | 21.70 | 21.76 | 21.66 | 5,780 |
| May 21 2024 | 21.71 | -0.02 | -0.09% | 21.75 | 21.76 | 21.64 | 3,358 |
| May 17 2024 | 21.73 | -0.01 | -0.05% | 21.73 | 21.81 | 21.73 | 9,278 |
| May 16 2024 | 21.74 | 0.02 | 0.09% | 21.77 | 21.82 | 21.72 | 3,320 |
