RBC Canadian Discount Bond ETF (RCDB)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 20.37 | -0.01 | -0.05 | 20.39 | 20.39 | 20.36 | 126060 |
| 1721250000 | 20.38 | 0 | 0.00 | 20.37 | 20.39 | 20.36 | 177446 |
| 1721163600 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.36 | 390443 |
| 1721077440 | 20.36 | 0.01 | 0.05 | 20.36 | 20.37 | 20.34 | 124394 |
| 1720818000 | 20.35 | 0.02 | 0.10 | 20.34 | 20.35 | 20.33 | 144261 |
| 1720731600 | 20.33 | 0.04 | 0.20 | 20.33 | 20.33 | 20.31 | 87824 |
| 1720645200 | 20.29 | 0.01 | 0.05 | 20.3 | 20.3 | 20.27 | 58989 |
| 1720558980 | 20.28 | 0 | 0.00 | 20.27 | 20.28 | 20.26 | 50320 |
| 1720472400 | 20.28 | 0.01 | 0.05 | 20.29 | 20.29 | 20.26 | 197552 |
| 1720213200 | 20.27 | 0.07 | 0.35 | 20.25 | 20.27 | 20.24 | 166545 |
| 1720126800 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.18 | 90341 |
| 1720040400 | 20.21 | 0.01 | 0.05 | 20.2 | 20.22 | 20.2 | 318161 |
| 1719954000 | 20.2 | -0.02 | -0.10 | 20.21 | 20.21 | 20.18 | 325353 |
| 1719608580 | 20.22 | 0 | 0.00 | 20.24 | 20.25 | 20.2 | 77386 |
| 1719522000 | 20.22 | 0.02 | 0.10 | 20.21 | 20.22 | 20.2 | 56113 |
| 1719435600 | 20.2 | -0.05 | -0.25 | 20.21 | 20.21 | 20.19 | 102281 |
| 1719349260 | 20.25 | -0.03 | -0.15 | 20.24 | 20.25 | 20.23 | 150588 |
| 1719262800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.26 | 144992 |
| 1719003600 | 20.28 | 0 | 0.00 | 20.24 | 20.28 | 20.24 | 361690 |
| 1718917200 | 20.28 | -0.04 | -0.20 | 20.29 | 20.3 | 20.27 | 651477 |
| 1718830800 | 20.32 | 0 | 0.00 | 20.33 | 20.33 | 20.31 | 232930 |
| 1718744400 | 20.32 | 0.03 | 0.15 | 20.33 | 20.33 | 20.31 | 195980 |
| 1718658000 | 20.29 | -0.01 | -0.05 | 20.32 | 20.32 | 20.27 | 326972 |
| 1718398920 | 20.3 | 0 | 0.00 | 20.3 | 20.32 | 20.29 | 766274 |
| 1718312400 | 20.3 | 0.05 | 0.25 | 20.29 | 20.3 | 20.26 | 388232 |
| 1718226000 | 20.25 | 0.03 | 0.15 | 20.22 | 20.29 | 20.22 | 171639 |
| 1718139600 | 20.22 | 0.02 | 0.10 | 20.23 | 20.23 | 20.2 | 131763 |
| 1718053380 | 20.2 | -0.01 | -0.05 | 20.21 | 20.21 | 20.18 | 95374 |
| 1717794000 | 20.21 | -0.03 | -0.15 | 20.19 | 20.22 | 20.19 | 155506 |
| 1717707660 | 20.24 | 0 | 0.00 | 20.24 | 20.25 | 20.22 | 67842 |
| 1717621200 | 20.24 | 0.05 | 0.25 | 20.18 | 20.24 | 20.18 | 968379 |
| 1717534800 | 20.19 | 0.04 | 0.20 | 20.18 | 20.19 | 20.15 | 102961 |
| 1717448400 | 20.15 | 0.04 | 0.20 | 20.12 | 20.15 | 20.11 | 90788 |
| 1717189200 | 20.11 | 0.06 | 0.30 | 20.11 | 20.11 | 20.09 | 80022 |
| 1717102800 | 20.05 | 0.03 | 0.15 | 20.04 | 20.05 | 20.02 | 137026 |
| 1717016400 | 20.02 | -0.02 | -0.10 | 20 | 20.02 | 19.99 | 588312 |
| 1716930000 | 20.04 | -0.02 | -0.10 | 20.05 | 20.06 | 20.02 | 98437 |
| 1716843600 | 20.06 | -0.01 | -0.05 | 20.05 | 20.07 | 20.04 | 82818 |
| 1716584400 | 20.07 | -0.01 | -0.05 | 20.08 | 20.08 | 20.05 | 86850 |
| 1716498000 | 20.08 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 114703 |
| 1716411600 | 20.08 | -0.04 | -0.20 | 20.11 | 20.11 | 20.08 | 325554 |
| 1716325200 | 20.12 | 0.02 | 0.10 | 20.11 | 20.12 | 20.09 | 73740 |
| 1715979600 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.07 | 90930 |
| 1715893200 | 20.11 | 0.02 | 0.10 | 20.12 | 20.12 | 20.08 | 64848 |
| 1715806800 | 20.09 | 0.05 | 0.25 | 20.08 | 20.1 | 20.07 | 85365 |
| 1715720400 | 20.04 | 0.01 | 0.05 | 20.02 | 20.05 | 20.02 | 75099 |
| 1715634000 | 20.03 | -0.01 | -0.05 | 20.04 | 20.04 | 20.01 | 81376 |
| 1715374800 | 20.04 | -0.04 | -0.20 | 20.05 | 20.05 | 20.02 | 83349 |
| 1715288400 | 20.08 | 0.01 | 0.05 | 20.05 | 20.08 | 20.05 | 49880 |
| 1715202000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.05 | 78739 |
| 1715115600 | 20.07 | 0.01 | 0.05 | 20.09 | 20.1 | 20.07 | 113904 |
| 1715029200 | 20.06 | -0.01 | -0.05 | 20.08 | 20.08 | 20.05 | 154660 |
| 1714770000 | 20.07 | 0.05 | 0.25 | 20.07 | 20.07 | 20.04 | 78890 |
| 1714683600 | 20.02 | 0.03 | 0.15 | 19.99 | 20.02 | 19.98 | 58370 |
| 1714597200 | 19.99 | 0.03 | 0.15 | 19.96 | 20 | 19.95 | 86435 |
| 1714510800 | 19.96 | -0.02 | -0.10 | 19.98 | 19.98 | 19.94 | 69038 |
| 1714424400 | 19.98 | 0.02 | 0.10 | 19.95 | 19.99 | 19.95 | 59224 |
| 1714165200 | 19.96 | 0.01 | 0.05 | 19.96 | 19.97 | 19.94 | 61075 |
| 1714078800 | 19.95 | -0.02 | -0.10 | 19.94 | 19.95 | 19.92 | 93099 |
| 1713992400 | 19.97 | -0.01 | -0.05 | 19.95 | 19.98 | 19.95 | 117815 |
| 1713906000 | 19.98 | 0 | 0.00 | 19.95 | 19.99 | 19.95 | 75931 |
| 1713819600 | 19.98 | -0.02 | -0.10 | 19.96 | 19.99 | 19.96 | 288894 |
| 1713560400 | 20 | 0.01 | 0.05 | 19.99 | 20.02 | 19.99 | 177879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
