AGF Systematic Global Infrastructure ETF (QIF)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 31.34 | 0.24 | 0.77 | 31.25 | 31.37 | 31.24 | 4090 |
| 1721077440 | 31.1 | -0.13 | -0.42 | 31.08 | 31.12 | 31.08 | 64470 |
| 1720818000 | 31.23 | 0.15 | 0.48 | 31.44 | 31.44 | 31.2 | 8211 |
| 1720731600 | 31.08 | 0.47 | 1.54 | 31.1 | 31.11 | 31.08 | 1280 |
| 1720645200 | 30.61 | 0.22 | 0.72 | 30.61 | 30.61 | 30.55 | 315 |
| 1720558980 | 30.39 | -0.02 | -0.07 | 30.39 | 30.51 | 30.39 | 2400 |
| 1720472400 | 30.41 | -0.08 | -0.26 | 30.36 | 30.48 | 30.36 | 1060 |
| 1720213200 | 30.49 | 0.12 | 0.40 | 30.41 | 30.49 | 30.39 | 9264 |
| 1720126800 | 30.37 | 0.02 | 0.07 | 30.37 | 30.37 | 30.37 | 0 |
| 1720040400 | 30.35 | 0.18 | 0.60 | 30.3 | 30.35 | 30.25 | 870 |
| 1719954000 | 30.17 | 0.09 | 0.30 | 30.09 | 30.23 | 30.08 | 1600 |
| 1719608580 | 30.08 | -0.33 | -1.09 | 30.09 | 30.14 | 30.02 | 2800 |
| 1719522000 | 30.41 | 0 | 0.00 | 30.31 | 30.41 | 30.22 | 7331 |
| 1719435600 | 30.41 | 0.1 | 0.33 | 30.33 | 30.41 | 30.33 | 1425 |
| 1719349260 | 30.31 | -0.22 | -0.72 | 30.29 | 30.31 | 30.29 | 300 |
| 1719262800 | 30.53 | 0.29 | 0.96 | 30.54 | 30.54 | 30.5 | 3475 |
| 1719003600 | 30.24 | -0.09 | -0.30 | 30.17 | 30.24 | 30.17 | 3737 |
| 1718917200 | 30.33 | 0.08 | 0.26 | 30.27 | 30.43 | 30.22 | 16044 |
| 1718830800 | 30.25 | 0.06 | 0.20 | 30.15 | 30.34 | 30.15 | 3100 |
| 1718744400 | 30.19 | 0.08 | 0.27 | 30.12 | 30.31 | 30.12 | 7400 |
| 1718658000 | 30.11 | -0.14 | -0.46 | 30.05 | 30.28 | 30.02 | 5500 |
| 1718398920 | 30.25 | -0.2 | -0.66 | 30.29 | 30.29 | 30.19 | 2070 |
| 1718312400 | 30.45 | -0.1 | -0.33 | 30.68 | 30.68 | 30.4 | 5409 |
| 1718226000 | 30.55 | 0.12 | 0.39 | 30.55 | 30.55 | 30.48 | 1203 |
| 1718139600 | 30.43 | -0.31 | -1.01 | 30.31 | 30.47 | 30.31 | 1265 |
| 1718053380 | 30.74 | 0.02 | 0.07 | 30.71 | 30.84 | 30.68 | 6500 |
| 1717794000 | 30.72 | -0.04 | -0.13 | 30.77 | 30.82 | 30.66 | 2885 |
| 1717707660 | 30.76 | -0.1 | -0.32 | 30.81 | 30.81 | 30.76 | 3598 |
| 1717621200 | 30.86 | 0.04 | 0.13 | 30.92 | 30.92 | 30.81 | 1500 |
| 1717534800 | 30.82 | 0.22 | 0.72 | 30.72 | 30.83 | 30.72 | 2244 |
| 1717448400 | 30.6 | -0.03 | -0.10 | 30.56 | 30.68 | 30.52 | 3700 |
| 1717189200 | 30.63 | 0.16 | 0.53 | 30.3 | 30.63 | 30.3 | 1245 |
| 1717102800 | 30.47 | 0.12 | 0.40 | 30.39 | 30.51 | 30.39 | 1875 |
| 1717016400 | 30.35 | -0.18 | -0.59 | 30.3 | 30.35 | 30.3 | 534 |
| 1716930000 | 30.53 | -0.24 | -0.78 | 30.8 | 30.8 | 30.47 | 4200 |
| 1716843600 | 30.77 | 0.02 | 0.07 | 30.81 | 30.81 | 30.77 | 215 |
| 1716584400 | 30.75 | 0.05 | 0.16 | 30.75 | 30.75 | 30.75 | 1452 |
| 1716498000 | 30.7 | -0.44 | -1.41 | 30.98 | 30.98 | 30.69 | 2496 |
| 1716411600 | 31.14 | -0.09 | -0.29 | 31.14 | 31.14 | 31.14 | 5575 |
| 1716325200 | 31.23 | 0.06 | 0.19 | 31.2 | 31.23 | 31.2 | 7228 |
| 1715979600 | 31.17 | -0.01 | -0.03 | 31.13 | 31.17 | 31.13 | 5353 |
| 1715893200 | 31.18 | 0.03 | 0.10 | 31.18 | 31.18 | 31.18 | 0 |
| 1715806800 | 31.15 | 0.17 | 0.55 | 31.15 | 31.15 | 31.15 | 0 |
| 1715720400 | 30.98 | 0.05 | 0.16 | 30.92 | 30.98 | 30.92 | 10894 |
| 1715634000 | 30.93 | 0.1 | 0.32 | 30.99 | 30.99 | 30.93 | 530 |
| 1715374800 | 30.83 | 0.08 | 0.26 | 30.81 | 30.83 | 30.81 | 9969 |
| 1715288400 | 30.75 | 0.1 | 0.33 | 30.73 | 30.75 | 30.68 | 7075 |
| 1715202000 | 30.65 | 0.2 | 0.66 | 30.49 | 30.65 | 30.49 | 5200 |
| 1715115600 | 30.45 | 0.26 | 0.86 | 30.1006 | 30.51 | 30.1006 | 126795 |
| 1715029200 | 30.19 | 0.24 | 0.80 | 29.99 | 30.19 | 29.99 | 1030 |
| 1714770000 | 29.95 | 0.15 | 0.50 | 29.95 | 29.96 | 29.88 | 1992 |
| 1714683600 | 29.8 | 0.14 | 0.47 | 29.41 | 29.86 | 29.41 | 450 |
| 1714597200 | 29.66 | 0.06 | 0.20 | 29.85 | 29.87 | 29.66 | 1600 |
| 1714510800 | 29.6 | -0.3 | -1.00 | 29.8 | 29.82 | 29.6 | 4961 |
| 1714424400 | 29.9 | 0.23 | 0.78 | 29.9 | 29.9 | 29.9 | 207 |
| 1714165200 | 29.67 | 0.04 | 0.13 | 29.77 | 29.78 | 29.65 | 635 |
| 1714078800 | 29.63 | -0.17 | -0.57 | 29.66 | 29.75 | 29.63 | 1809 |
| 1713992400 | 29.8 | 0.22 | 0.74 | 29.76 | 29.8 | 29.76 | 1038 |
| 1713906000 | 29.58 | 0.11 | 0.37 | 29.68 | 29.68 | 29.42 | 4708 |
| 1713819600 | 29.47 | 0.15 | 0.51 | 29.32 | 29.57 | 29.32 | 111591 |
| 1713560400 | 29.32 | 0.12 | 0.41 | 29.25 | 29.36 | 29.23 | 12532 |
| 1713474000 | 29.2 | 0.25 | 0.86 | 29.2 | 29.2 | 29.2 | 1300 |
| 1713387600 | 28.95 | 0.04 | 0.14 | 28.89 | 28.99 | 28.86 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
