Ninepoint High Interest ... Historical Data - NSAV

Company Name	Stock Ticker Symbol	Market	Type
Ninepoint High Interest Savings Fund	NSAV	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.02%	50.47	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
50.49	50.47	50.49	50.47	50.48

NSAV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.43	50.49	50.42	50.45	3,009	0.04	0.08%
1 Month	50.28	50.49	50.28	50.34	5,268	0.19	0.38%
3 Months	50.35	50.52	49.37	50.38	6,907	0.12	0.24%
6 Months	50.39	50.52	49.37	50.37	9,007	0.08	0.16%
1 Year	50.13	51.18	49.37	50.32	6,890	0.34	0.68%
3 Years	50.043	51.18	49.37	50.18	6,706	0.427	0.85%
5 Years	50.043	51.18	49.37	50.18	6,706	0.427	0.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	50.47	-0.01	-0.02%	50.49	50.49	50.47	6,943
Apr 26 2024	50.48	0.02	0.04%	50.46	50.48	50.46	3,668
Apr 25 2024	50.46	0.03	0.06%	50.46	50.46	50.44	3,320
Apr 24 2024	50.43	-0.01	-0.02%	50.44	50.44	50.43	1,185
Apr 23 2024	50.44	0.01	0.02%	50.42	50.44	50.42	5,822
Apr 22 2024	50.43	0.01	0.02%	50.43	50.43	50.43	1,050
Apr 19 2024	50.42	0.02	0.04%	50.43	50.43	50.42	2,993
Apr 18 2024	50.40	0.01	0.02%	50.39	50.41	50.39	730
Apr 17 2024	50.39	0.01	0.02%	50.38	50.39	50.38	6,519
Apr 16 2024	50.38	0.02	0.04%	50.37	50.39	50.37	1,492
Apr 15 2024	50.36	-0.01	-0.02%	50.36	50.38	50.36	6,873
Apr 12 2024	50.37	0.02	0.04%	50.36	50.38	50.36	4,646
Apr 11 2024	50.35	0.01	0.02%	50.35	50.35	50.35	1,536
Apr 10 2024	50.34	0.00	0.00%	50.34	50.35	50.34	2,546
Apr 09 2024	50.34	0.01	0.02%	50.34	50.34	50.34	4,765
Apr 08 2024	50.33	0.00	0.00%	50.34	50.34	50.32	3,664
Apr 05 2024	50.33	0.03	0.06%	50.33	50.33	50.31	2,558
Apr 04 2024	50.30	0.02	0.04%	50.29	50.31	50.29	42,601
Apr 03 2024	50.28	-0.02	-0.04%	50.28	50.29	50.28	265
Apr 02 2024	50.30	0.01	0.02%	50.29	50.30	50.29	1,025
Apr 01 2024	50.29	0.00	0.00%	50.28	50.29	50.28	8,103