Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Canadian Dollar Hedged | NFLX | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.61 | 2.74% | 22.91 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.45 | 22.45 | 22.91 | 22.91 | 22.30 |
NFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.91 | 0.61 | 2.74% | 22.45 | 22.91 | 22.45 | 65,842 |
| May 02 2024 | 22.30 | 0.51 | 2.34% | 21.88 | 22.31 | 21.88 | 43,945 |
| May 01 2024 | 21.79 | 0.00 | 0.00% | 21.69 | 22.12 | 21.55 | 53,436 |
| Apr 30 2024 | 21.79 | -0.32 | -1.45% | 22.03 | 22.08 | 21.73 | 25,262 |
| Apr 29 2024 | 22.11 | -0.08 | -0.36% | 22.15 | 22.15 | 21.92 | 63,526 |
| Apr 26 2024 | 22.19 | -0.12 | -0.54% | 22.11 | 22.22 | 21.87 | 48,932 |
| Apr 25 2024 | 22.31 | 0.36 | 1.64% | 21.77 | 22.35 | 21.63 | 73,218 |
| Apr 24 2024 | 21.95 | -0.85 | -3.73% | 22.81 | 22.81 | 21.81 | 85,449 |
| Apr 23 2024 | 22.80 | 0.87 | 3.97% | 22.08 | 22.88 | 22.08 | 132,591 |
| Apr 22 2024 | 21.93 | -0.05 | -0.23% | 21.78 | 22.07 | 21.44 | 170,748 |
| Apr 19 2024 | 21.98 | -2.20 | -9.10% | 22.49 | 22.88 | 21.86 | 329,323 |
| Apr 18 2024 | 24.18 | -0.11 | -0.45% | 24.26 | 24.48 | 23.96 | 202,552 |
| Apr 17 2024 | 24.29 | -0.15 | -0.61% | 24.64 | 24.64 | 24.07 | 86,161 |
| Apr 16 2024 | 24.44 | 0.46 | 1.92% | 24.14 | 24.61 | 24.07 | 185,689 |
| Apr 15 2024 | 23.98 | -0.63 | -2.56% | 24.86 | 24.89 | 23.92 | 137,039 |
| Apr 12 2024 | 24.61 | -0.27 | -1.09% | 24.88 | 25.01 | 24.49 | 43,849 |
| Apr 11 2024 | 24.88 | 0.39 | 1.59% | 24.71 | 24.97 | 24.42 | 26,989 |
| Apr 10 2024 | 24.49 | 0.05 | 0.20% | 24.20 | 24.49 | 24.08 | 58,833 |
| Apr 09 2024 | 24.44 | -0.43 | -1.73% | 24.94 | 24.94 | 24.37 | 62,752 |
| Apr 08 2024 | 24.87 | -0.29 | -1.15% | 25.18 | 25.21 | 24.86 | 57,140 |
| Apr 05 2024 | 25.16 | 0.76 | 3.11% | 24.77 | 25.22 | 24.68 | 53,201 |
| Apr 04 2024 | 24.40 | -0.51 | -2.05% | 24.97 | 25.22 | 24.40 | 88,344 |
