Mackenzie Global Women's... Historical Data - MWMN

Company Name	Etf Ticker Symbol	Market	Type
Mackenzie Global Women's Leadership ETF	MWMN	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.23	-0.50%	45.32	16:33:17

Open Price	Low Price	High Price	Close Price	Prev Close
			45.32	45.55

MWMN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	45.32	-0.23	-0.50%	45.32	45.32	45.32	9
Jun 13 2024	45.55	-0.01	-0.02%	45.55	45.55	45.55	17
Jun 12 2024	45.56	0.29	0.64%	45.50	45.56	45.50	2,969
Jun 11 2024	45.27	0.05	0.11%	45.27	45.27	45.27	4
Jun 10 2024	45.22	-0.02	-0.04%	45.22	45.22	45.22	0
Jun 07 2024	45.24	0.21	0.47%	44.95	45.39	44.93	852
Jun 06 2024	45.03	0.04	0.09%	45.03	45.03	45.03	0
Jun 05 2024	44.99	0.32	0.72%	44.74	45.00	44.74	611
Jun 04 2024	44.67	0.08	0.18%	44.67	44.67	44.67	0
Jun 03 2024	44.59	0.13	0.29%	44.41	44.59	44.40	500
May 31 2024	44.46	0.18	0.41%	44.46	44.46	44.46	1
May 30 2024	44.28	-0.07	-0.16%	44.28	44.28	44.28	0
May 29 2024	44.35	-0.09	-0.20%	44.15	44.35	44.13	401
May 28 2024	44.44	-0.26	-0.58%	44.44	44.44	44.44	0
May 27 2024	44.70	0.07	0.16%	44.42	44.70	44.42	100
May 24 2024	44.63	-0.03	-0.07%	44.61	44.63	44.61	114
May 23 2024	44.66	-0.20	-0.45%	44.66	44.66	44.66	13
May 22 2024	44.86	-0.07	-0.16%	44.86	44.86	44.86	0
May 21 2024	44.93	0.05	0.11%	44.93	44.93	44.93	0
May 17 2024	44.88	0.05	0.11%	44.74	44.88	44.74	300
May 16 2024	44.83	0.09	0.20%	44.83	44.83	44.83	0