ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MWMN Mackenzie Global Women's Leadership ETF

45.32
-0.23 (-0.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Mackenzie Global Women's Leadership ETF MWMN NEO Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.23 -0.50% 45.32 16:33:17
Open Price Low Price High Price Close Price Prev Close
45.32 45.55
more quote information »

MWMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MWMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 45.32 -0.23 -0.50% 45.32 45.32 45.32 9
Jun 13 2024 45.55 -0.01 -0.02% 45.55 45.55 45.55 17
Jun 12 2024 45.56 0.29 0.64% 45.50 45.56 45.50 2,969
Jun 11 2024 45.27 0.05 0.11% 45.27 45.27 45.27 4
Jun 10 2024 45.22 -0.02 -0.04% 45.22 45.22 45.22 0
Jun 07 2024 45.24 0.21 0.47% 44.95 45.39 44.93 852
Jun 06 2024 45.03 0.04 0.09% 45.03 45.03 45.03 0
Jun 05 2024 44.99 0.32 0.72% 44.74 45.00 44.74 611
Jun 04 2024 44.67 0.08 0.18% 44.67 44.67 44.67 0
Jun 03 2024 44.59 0.13 0.29% 44.41 44.59 44.40 500
May 31 2024 44.46 0.18 0.41% 44.46 44.46 44.46 1
May 30 2024 44.28 -0.07 -0.16% 44.28 44.28 44.28 0
May 29 2024 44.35 -0.09 -0.20% 44.15 44.35 44.13 401
May 28 2024 44.44 -0.26 -0.58% 44.44 44.44 44.44 0
May 27 2024 44.70 0.07 0.16% 44.42 44.70 44.42 100
May 24 2024 44.63 -0.03 -0.07% 44.61 44.63 44.61 114
May 23 2024 44.66 -0.20 -0.45% 44.66 44.66 44.66 13
May 22 2024 44.86 -0.07 -0.16% 44.86 44.86 44.86 0
May 21 2024 44.93 0.05 0.11% 44.93 44.93 44.93 0
May 17 2024 44.88 0.05 0.11% 44.74 44.88 44.74 300
May 16 2024 44.83 0.09 0.20% 44.83 44.83 44.83 0
May 15 2024 44.74 0.17 0.38% 44.74 44.74 44.74 1
See More Historical Prices ยป