Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Women's Leadership ETF | MWMN | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.23 | -0.50% | 45.32 | 16:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.32 | 45.55 |
MWMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.32 | -0.23 | -0.50% | 45.32 | 45.32 | 45.32 | 9 |
| Jun 13 2024 | 45.55 | -0.01 | -0.02% | 45.55 | 45.55 | 45.55 | 17 |
| Jun 12 2024 | 45.56 | 0.29 | 0.64% | 45.50 | 45.56 | 45.50 | 2,969 |
| Jun 11 2024 | 45.27 | 0.05 | 0.11% | 45.27 | 45.27 | 45.27 | 4 |
| Jun 10 2024 | 45.22 | -0.02 | -0.04% | 45.22 | 45.22 | 45.22 | 0 |
| Jun 07 2024 | 45.24 | 0.21 | 0.47% | 44.95 | 45.39 | 44.93 | 852 |
| Jun 06 2024 | 45.03 | 0.04 | 0.09% | 45.03 | 45.03 | 45.03 | 0 |
| Jun 05 2024 | 44.99 | 0.32 | 0.72% | 44.74 | 45.00 | 44.74 | 611 |
| Jun 04 2024 | 44.67 | 0.08 | 0.18% | 44.67 | 44.67 | 44.67 | 0 |
| Jun 03 2024 | 44.59 | 0.13 | 0.29% | 44.41 | 44.59 | 44.40 | 500 |
| May 31 2024 | 44.46 | 0.18 | 0.41% | 44.46 | 44.46 | 44.46 | 1 |
| May 30 2024 | 44.28 | -0.07 | -0.16% | 44.28 | 44.28 | 44.28 | 0 |
| May 29 2024 | 44.35 | -0.09 | -0.20% | 44.15 | 44.35 | 44.13 | 401 |
| May 28 2024 | 44.44 | -0.26 | -0.58% | 44.44 | 44.44 | 44.44 | 0 |
| May 27 2024 | 44.70 | 0.07 | 0.16% | 44.42 | 44.70 | 44.42 | 100 |
| May 24 2024 | 44.63 | -0.03 | -0.07% | 44.61 | 44.63 | 44.61 | 114 |
| May 23 2024 | 44.66 | -0.20 | -0.45% | 44.66 | 44.66 | 44.66 | 13 |
| May 22 2024 | 44.86 | -0.07 | -0.16% | 44.86 | 44.86 | 44.86 | 0 |
| May 21 2024 | 44.93 | 0.05 | 0.11% | 44.93 | 44.93 | 44.93 | 0 |
| May 17 2024 | 44.88 | 0.05 | 0.11% | 44.74 | 44.88 | 44.74 | 300 |
| May 16 2024 | 44.83 | 0.09 | 0.20% | 44.83 | 44.83 | 44.83 | 0 |
| May 15 2024 | 44.74 | 0.17 | 0.38% | 44.74 | 44.74 | 44.74 | 1 |
