Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Mackenzie Global Women's Leadership ETF | MWMN | NEO | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
-0.23 | -0.50% | 45.32 | 16:33:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.32 | 45.55 |
MWMN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 45.32 | -0.23 | -0.50% | 45.32 | 45.32 | 45.32 | 9 |
Jun 13 2024 | 45.55 | -0.01 | -0.02% | 45.55 | 45.55 | 45.55 | 17 |
Jun 12 2024 | 45.56 | 0.29 | 0.64% | 45.50 | 45.56 | 45.50 | 2,969 |
Jun 11 2024 | 45.27 | 0.05 | 0.11% | 45.27 | 45.27 | 45.27 | 4 |
Jun 10 2024 | 45.22 | -0.02 | -0.04% | 45.22 | 45.22 | 45.22 | 0 |
Jun 07 2024 | 45.24 | 0.21 | 0.47% | 44.95 | 45.39 | 44.93 | 852 |
Jun 06 2024 | 45.03 | 0.04 | 0.09% | 45.03 | 45.03 | 45.03 | 0 |
Jun 05 2024 | 44.99 | 0.32 | 0.72% | 44.74 | 45.00 | 44.74 | 611 |
Jun 04 2024 | 44.67 | 0.08 | 0.18% | 44.67 | 44.67 | 44.67 | 0 |
Jun 03 2024 | 44.59 | 0.13 | 0.29% | 44.41 | 44.59 | 44.40 | 500 |
May 31 2024 | 44.46 | 0.18 | 0.41% | 44.46 | 44.46 | 44.46 | 1 |
May 30 2024 | 44.28 | -0.07 | -0.16% | 44.28 | 44.28 | 44.28 | 0 |
May 29 2024 | 44.35 | -0.09 | -0.20% | 44.15 | 44.35 | 44.13 | 401 |
May 28 2024 | 44.44 | -0.26 | -0.58% | 44.44 | 44.44 | 44.44 | 0 |
May 27 2024 | 44.70 | 0.07 | 0.16% | 44.42 | 44.70 | 44.42 | 100 |
May 24 2024 | 44.63 | -0.03 | -0.07% | 44.61 | 44.63 | 44.61 | 114 |
May 23 2024 | 44.66 | -0.20 | -0.45% | 44.66 | 44.66 | 44.66 | 13 |
May 22 2024 | 44.86 | -0.07 | -0.16% | 44.86 | 44.86 | 44.86 | 0 |
May 21 2024 | 44.93 | 0.05 | 0.11% | 44.93 | 44.93 | 44.93 | 0 |
May 17 2024 | 44.88 | 0.05 | 0.11% | 44.74 | 44.88 | 44.74 | 300 |
May 16 2024 | 44.83 | 0.09 | 0.20% | 44.83 | 44.83 | 44.83 | 0 |
May 15 2024 | 44.74 | 0.17 | 0.38% | 44.74 | 44.74 | 44.74 | 1 |