![Liquid Meta Capital Holdings Ltd](/common/images/company/NEO_LIQD.png)
Liquid Meta Capital Holdings Ltd (LIQD)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.07 | 0.12 | 0.07 | 28934 | 0.07118086 | CS |
52 | 0.02 | 40 | 0.05 | 0.12 | 0.025 | 64312 | 0.06900311 | CS |
156 | -1.18 | -94.4 | 1.25 | 1.25 | 0.025 | 39931 | 0.32626434 | CS |
260 | -1.18 | -94.4 | 1.25 | 1.25 | 0.025 | 39931 | 0.32626434 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719322200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719235800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718976600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718890200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718803800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718717400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718631000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718371800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718285400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718199000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718112600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718026200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717767000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717680600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717594200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717507800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717421400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717162200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717075800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716989400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716903000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716816600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716557400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716471000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716384600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716298200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715952600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715866200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715779800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715693400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715607000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715347800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715261400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715175000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715088600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715002200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714743000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714656600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714570200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714483800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714397400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714138200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714051800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713965400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713879000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713792600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713533400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713447000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713360600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713274200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713187800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712928600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712842200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712755800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712669400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712583000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712323800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712237400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712151000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712064600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711978200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711632600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711546200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711459800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.