Volume | 20,994 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kontrol Technologies Corp | KNR | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.005 | 1.92% | 0.265 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.26 | 0.275 | 0.265 | 0.26 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 20,994 | - | 0.19 - 0.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:19 | 2,000 | $ 0.265 | CAD |
Kontrol Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.30 | 0.26 | 0.269398 | 40,225 | -0.01 | -3.64% |
1 Month | 0.26 | 0.375 | 0.25 | 0.3092081 | 97,109 | 0.005 | 1.92% |
3 Months | 0.235 | 0.375 | 0.20 | 0.2668379 | 70,921 | 0.03 | 12.77% |
6 Months | 0.225 | 0.375 | 0.195 | 0.2445769 | 84,174 | 0.04 | 17.78% |
1 Year | 0.40 | 0.41 | 0.19 | 0.2587349 | 86,747 | -0.135 | -33.75% |
3 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,090 | -1.64 | -86.05% |
5 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,090 | -1.64 | -86.05% |