Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | GBLF | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 |
GBLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 0.03 | 0.15% |
| 1 Month | 20.12 | 20.18 | 20.08 | 20.11 | 837 | 0.08 | 0.40% |
| 3 Months | 20.07 | 20.18 | 20.02 | 20.08 | 2,549 | 0.13 | 0.65% |
| 6 Months | 20.04 | 20.18 | 19.97 | 20.05 | 3,884 | 0.16 | 0.80% |
| 1 Year | 20.04 | 20.18 | 19.97 | 20.05 | 3,884 | 0.16 | 0.80% |
| 3 Years | 20.04 | 20.18 | 19.97 | 20.05 | 3,884 | 0.16 | 0.80% |
| 5 Years | 20.04 | 20.18 | 19.97 | 20.05 | 3,884 | 0.16 | 0.80% |
GBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Jun 13 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
| Jun 12 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 11 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| Jun 10 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1 |
| Jun 07 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 0 |
| Jun 06 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 1,615 |
| Jun 05 2024 | 20.16 | 0.02 | 0.10% | 20.17 | 20.17 | 20.16 | 121 |
| Jun 04 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 29 |
| Jun 03 2024 | 20.13 | 0.02 | 0.10% | 20.11 | 20.13 | 20.11 | 928 |
| May 31 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 20.11 | 106 |
| May 30 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 1,143 |
| May 29 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 0 |
| May 28 2024 | 20.08 | -0.01 | -0.05% | 20.09 | 20.09 | 20.08 | 2,154 |
| May 27 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 274 |
| May 24 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| May 23 2024 | 20.08 | -0.04 | -0.20% | 20.09 | 20.09 | 20.08 | 1,803 |
| May 22 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| May 21 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 0 |
| May 17 2024 | 20.10 | -0.01 | -0.05% | 20.12 | 20.12 | 20.10 | 1,032 |
