First Trust JFL Global Equity ETF (FJFG)
NEO
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 26.15 | 0.02 | 0.08 | 26.15 | 26.15 | 26.15 | 0 |
| 1721768400 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1721682000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1721422800 | 26.13 | -0.32 | -1.21 | 26.24 | 26.24 | 26.13 | 327 |
| 1721336400 | 26.45 | -0.07 | -0.26 | 26.46 | 26.47 | 26.45 | 5100 |
| 1721250000 | 26.52 | -0.26 | -0.97 | 26.52 | 26.52 | 26.52 | 0 |
| 1721163600 | 26.78 | -0.03 | -0.11 | 26.78 | 26.78 | 26.78 | 0 |
| 1721077440 | 26.81 | 0.19 | 0.71 | 26.81 | 26.81 | 26.81 | 0 |
| 1720818000 | 26.62 | 0.44 | 1.68 | 26.65 | 26.65 | 26.62 | 167 |
| 1720731600 | 26.18 | -0.1 | -0.38 | 26.32 | 26.32 | 26.18 | 106 |
| 1720645200 | 26.28 | 0.12 | 0.46 | 26.28 | 26.28 | 26.28 | 1 |
| 1720558980 | 26.16 | -0.03 | -0.11 | 26.16 | 26.16 | 26.16 | 0 |
| 1720472400 | 26.19 | -0.13 | -0.49 | 26.2 | 26.21 | 26.19 | 1751 |
| 1720213200 | 26.32 | 0.2 | 0.77 | 26.32 | 26.32 | 26.32 | 0 |
| 1720126800 | 26.12 | -0.08 | -0.31 | 26.42 | 26.42 | 26.12 | 3800 |
| 1720040400 | 26.2 | -0.13 | -0.49 | 26.2 | 26.2 | 26.2 | 0 |
| 1719954000 | 26.33 | 0.24 | 0.92 | 26.33 | 26.33 | 26.33 | 0 |
| 1719608580 | 26.09 | -0.13 | -0.50 | 26.09 | 26.09 | 26.09 | 0 |
| 1719522000 | 26.22 | -0.04 | -0.15 | 26.22 | 26.22 | 26.22 | 0 |
| 1719435600 | 26.26 | -0.03 | -0.11 | 26.26 | 26.26 | 26.26 | 0 |
| 1719349260 | 26.29 | 0.09 | 0.34 | 26.25 | 26.3 | 26.25 | 420 |
| 1719262800 | 26.2 | 0.04 | 0.15 | 26.2 | 26.2 | 26.2 | 0 |
| 1719003600 | 26.16 | -0.06 | -0.23 | 26.16 | 26.16 | 26.16 | 0 |
| 1718917200 | 26.22 | -0.02 | -0.08 | 26.22 | 26.22 | 26.22 | 3800 |
| 1718830800 | 26.24 | -0.12 | -0.46 | 26.55 | 26.55 | 26.24 | 1150 |
| 1718744400 | 26.36 | 0.08 | 0.30 | 26.36 | 26.36 | 26.36 | 0 |
| 1718658000 | 26.28 | 0.16 | 0.61 | 26.05 | 26.31 | 26.05 | 541 |
| 1718398920 | 26.12 | -0.26 | -0.99 | 26.12 | 26.12 | 26.12 | 0 |
| 1718312400 | 26.38 | -0.1 | -0.38 | 26.38 | 26.38 | 26.38 | 0 |
| 1718226000 | 26.48 | 0.14 | 0.53 | 26.48 | 26.48 | 26.48 | 0 |
| 1718139600 | 26.34 | -0.1 | -0.38 | 26.34 | 26.34 | 26.34 | 0 |
| 1718053380 | 26.44 | -0.02 | -0.08 | 26.44 | 26.44 | 26.44 | 0 |
| 1717794000 | 26.46 | 0.04 | 0.15 | 26.46 | 26.46 | 26.46 | 0 |
| 1717707660 | 26.42 | 0.04 | 0.15 | 26.42 | 26.42 | 26.42 | 0 |
| 1717621200 | 26.38 | 0.34 | 1.31 | 26.38 | 26.38 | 26.38 | 0 |
| 1717534800 | 26.04 | 0.11 | 0.42 | 26.04 | 26.04 | 26.04 | 0 |
| 1717448400 | 25.93 | 0.09 | 0.35 | 26.13 | 26.13 | 25.93 | 400 |
| 1717189200 | 25.84 | 0.04 | 0.16 | 25.95 | 25.95 | 25.84 | 190 |
| 1717102800 | 25.8 | -0.17 | -0.65 | 25.97 | 25.97 | 25.8 | 269 |
| 1717016400 | 25.97 | -0.35 | -1.33 | 25.97 | 25.97 | 25.97 | 0 |
| 1716930000 | 26.32 | -0.01 | -0.04 | 26.32 | 26.32 | 26.32 | 0 |
| 1716843600 | 26.33 | -0.1 | -0.38 | 26.33 | 26.33 | 26.33 | 0 |
| 1716584400 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1716498000 | 26.43 | -0.09 | -0.34 | 26.46 | 26.46 | 26.43 | 3800 |
| 1716411600 | 26.52 | -0.12 | -0.45 | 26.52 | 26.52 | 26.52 | 0 |
| 1716325200 | 26.64 | 0.06 | 0.23 | 26.64 | 26.64 | 26.64 | 0 |
| 1715979600 | 26.58 | -0.03 | -0.11 | 26.58 | 26.58 | 26.58 | 0 |
| 1715893200 | 26.61 | 0.02 | 0.08 | 26.61 | 26.61 | 26.61 | 0 |
| 1715806800 | 26.59 | 0.17 | 0.64 | 26.59 | 26.59 | 26.59 | 0 |
| 1715720400 | 26.42 | 0.01 | 0.04 | 26.34 | 26.42 | 26.34 | 2620 |
| 1715634000 | 26.41 | 0.07 | 0.27 | 26.41 | 26.41 | 26.41 | 0 |
| 1715374800 | 26.34 | 0.07 | 0.27 | 26.38 | 26.38 | 26.34 | 195 |
| 1715288400 | 26.27 | 0.07 | 0.27 | 26.27 | 26.27 | 26.27 | 0 |
| 1715202000 | 26.2 | -0.01 | -0.04 | 26.2 | 26.2 | 26.2 | 0 |
| 1715115600 | 26.21 | 0.11 | 0.42 | 26.21 | 26.21 | 26.21 | 0 |
| 1715029200 | 26.1 | 0.15 | 0.58 | 26.1 | 26.1 | 26.1 | 0 |
| 1714770000 | 25.95 | 0.31 | 1.21 | 25.94 | 25.95 | 25.94 | 2055 |
| 1714683600 | 25.64 | 0.07 | 0.27 | 25.64 | 25.64 | 25.64 | 0 |
| 1714597200 | 25.57 | -0.31 | -1.20 | 25.57 | 25.57 | 25.57 | 0 |
| 1714510800 | 25.88 | -0.11 | -0.42 | 25.88 | 25.88 | 25.88 | 0 |
| 1714424400 | 25.99 | 0.22 | 0.85 | 25.98 | 25.99 | 25.98 | 710 |
| 1714165200 | 25.77 | 0.18 | 0.70 | 25.75 | 25.77 | 25.75 | 2090 |
| 1714078800 | 25.59 | -0.06 | -0.23 | 25.59 | 25.59 | 25.59 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
