Filament Health Historical Data - FH

Company Name	Stock Ticker Symbol	Market	Type
Filament Health Corp	FH	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	15:03:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.045	0.05		0.045

FH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0479181	13,490	-0.005	-10.00%
1 Month	0.05	0.055	0.045	0.0495037	25,530	-0.005	-10.00%
3 Months	0.08	0.085	0.035	0.0594727	65,146	-0.035	-43.75%
6 Months	0.11	0.20	0.035	0.094963	96,752	-0.065	-59.09%
1 Year	0.095	0.25	0.035	0.1162976	99,017	-0.05	-52.63%
3 Years	0.47	0.50	0.035	0.1339007	67,385	-0.425	-90.43%
5 Years	0.47	0.50	0.035	0.1339007	67,385	-0.425	-90.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.045	0.00	0.00%	0.05	0.05	0.045	25,025
May 02 2024	0.045	0.00	0.00%	0.05	0.05	0.045	7,070
May 01 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	21,015
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.045	11,324
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	20,020
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,020
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.045	33,065
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,015
Apr 23 2024	0.05	0.00	0.00%	0.05	0.055	0.05	31,000
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.045	16,480
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.045	42,050
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.045	41,000
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.045	11,000
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.045	40,111
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.045	22,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.045	48,610
Apr 11 2024	0.05	0.00	0.00%	0.045	0.05	0.045	27,685
Apr 10 2024	0.05	0.005	11.11%	0.05	0.05	0.045	39,325
Apr 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	22,600
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	45,400
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,800
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	19,100