News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.346020761246 | 8.67 | 8.72 | 8.6 | 442 | 8.68309564 | CS |
| 4 | -0.25 | -2.79329608939 | 8.95 | 9.02 | 8.59 | 13493 | 8.94701511 | CS |
| 12 | 0.17 | 1.99296600234 | 8.53 | 9.16 | 8.39 | 13441 | 8.75066196 | CS |
| 26 | -1.05 | -10.7692307692 | 9.75 | 9.75 | 8.21 | 24174 | 8.55426516 | CS |
| 52 | -1.05 | -10.7692307692 | 9.75 | 9.75 | 8.21 | 24174 | 8.55426516 | CS |
| 156 | -1.05 | -10.7692307692 | 9.75 | 9.75 | 8.21 | 24174 | 8.55426516 | CS |
| 260 | -1.05 | -10.7692307692 | 9.75 | 9.75 | 8.21 | 24174 | 8.55426516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 8.7 | 0.03 | 0.35 | 8.7 | 8.7 | 8.7 | 0 |
| 1718917200 | 8.67 | 0.08 | 0.93 | 8.7 | 8.7 | 8.67 | 349 |
| 1718830800 | 8.59 | -0.01 | -0.12 | 8.59 | 8.59 | 8.59 | 0 |
| 1718744400 | 8.6 | -0.01 | -0.12 | 8.6 | 8.6 | 8.6 | 178 |
| 1718658000 | 8.61 | -0.11 | -1.26 | 8.6 | 8.61 | 8.6 | 240 |
| 1718398920 | 8.72 | 0.02 | 0.23 | 8.67 | 8.72 | 8.67 | 1000 |
| 1718312400 | 8.7 | 0.02 | 0.23 | 8.73 | 8.73 | 8.7 | 140 |
| 1718226000 | 8.68 | -0.11 | -1.25 | 8.67 | 8.68 | 8.61 | 2862 |
| 1718139600 | 8.7899999 | -0.04 | -0.45 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1718053380 | 8.83 | -0.06 | -0.67 | 8.85 | 8.85 | 8.83 | 1200 |
| 1717794000 | 8.89 | 0.03 | 0.34 | 8.8 | 8.91 | 8.8 | 11350 |
| 1717707660 | 8.86 | -0.03 | -0.34 | 8.86 | 8.86 | 8.86 | 0 |
| 1717621200 | 8.89 | -0.07 | -0.78 | 8.93 | 8.93 | 8.89 | 13147 |
| 1717534800 | 8.96 | -0.02 | -0.22 | 9 | 9 | 8.96 | 950 |
| 1717448400 | 8.98 | 0.01 | 0.11 | 8.98 | 8.98 | 8.98 | 0 |
| 1717189200 | 8.97 | 0.13 | 1.47 | 8.89 | 9.02 | 8.89 | 176147 |
| 1717102800 | 8.84 | 0.12 | 1.38 | 8.78 | 8.84 | 8.78 | 702 |
| 1717016400 | 8.72 | -0.03 | -0.34 | 8.73 | 8.73 | 8.72 | 1200 |
| 1716930000 | 8.75 | -0.08 | -0.91 | 8.59 | 8.75 | 8.59 | 2485 |
| 1716843600 | 8.83 | -0.01 | -0.11 | 8.83 | 8.83 | 8.83 | 37 |
| 1716584400 | 8.84 | -0.13 | -1.45 | 8.95 | 8.95 | 8.84 | 3900 |
| 1716498000 | 8.97 | 0.03 | 0.34 | 8.97 | 8.97 | 8.97 | 0 |
| 1716411600 | 8.94 | 0.03 | 0.34 | 8.8699999 | 8.96 | 8.8699999 | 4832 |
| 1716325200 | 8.91 | -0.2 | -2.20 | 8.91 | 8.93 | 8.9 | 11532 |
| 1715979600 | 9.11 | -0.05 | -0.55 | 9.08 | 9.11 | 9.08 | 1223 |
| 1715893200 | 9.16 | 0.12 | 1.33 | 9.13 | 9.16 | 9.13 | 10524 |
| 1715806800 | 9.0399999 | -0.05 | -0.55 | 9.09 | 9.09 | 9.0399999 | 118 |
| 1715720400 | 9.09 | -0.05 | -0.55 | 9.09 | 9.09 | 9.09 | 6 |
| 1715634000 | 9.14 | 0.06 | 0.66 | 9.14 | 9.14 | 9.14 | 74 |
| 1715374800 | 9.08 | 0.16 | 1.79 | 8.95 | 9.08 | 8.93 | 6500 |
| 1715288400 | 8.92 | 0.04 | 0.45 | 9.06 | 9.06 | 8.89 | 4398 |
| 1715202000 | 8.88 | 0.09 | 1.02 | 8.86 | 8.88 | 8.86 | 1500 |
| 1715115600 | 8.7899999 | 0.17 | 1.97 | 8.74 | 8.7899999 | 8.74 | 557 |
| 1715029200 | 8.6199999 | -0.15 | -1.71 | 8.64 | 8.64 | 8.6 | 23119 |
| 1714770000 | 8.77 | -0.06 | -0.68 | 8.7899999 | 8.7899999 | 8.77 | 27600 |
| 1714683600 | 8.83 | -0.05 | -0.56 | 8.83 | 8.83 | 8.83 | 26 |
| 1714597200 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.88 | 169 |
| 1714510800 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 0 |
| 1714424400 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 0 |
| 1714165200 | 8.65 | -0.13 | -1.48 | 8.71 | 8.71 | 8.65 | 134084 |
| 1714078800 | 8.78 | -0.03 | -0.34 | 9.06 | 9.06 | 8.76 | 1504 |
| 1713992400 | 8.81 | 0.05 | 0.57 | 8.77 | 8.81 | 8.77 | 5699 |
| 1713906000 | 8.76 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 4728 |
| 1713819600 | 8.86 | -0.07 | -0.78 | 8.99 | 8.99 | 8.86 | 7286 |
| 1713560400 | 8.93 | 0.16 | 1.82 | 8.93 | 8.93 | 8.93 | 0 |
| 1713474000 | 8.77 | 0.01 | 0.11 | 8.81 | 8.81 | 8.77 | 2280 |
| 1713387600 | 8.76 | 0.07 | 0.81 | 8.76 | 8.76 | 8.76 | 19 |
| 1713301200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713214800 | 8.69 | 0.16 | 1.88 | 8.65 | 8.71 | 8.65 | 13700 |
| 1712955600 | 8.53 | 0.02 | 0.24 | 8.5399999 | 8.57 | 8.53 | 15700 |
| 1712869200 | 8.51 | -0.02 | -0.23 | 8.56 | 8.56 | 8.51 | 5400 |
| 1712782800 | 8.53 | -0.01 | -0.12 | 8.55 | 8.55 | 8.5 | 9290 |
| 1712696400 | 8.5399999 | 0.09 | 1.07 | 8.5399999 | 8.55 | 8.5399999 | 1350 |
| 1712610000 | 8.45 | -0.01 | -0.12 | 8.45 | 8.45 | 8.45 | 12109 |
| 1712350800 | 8.46 | 0.01 | 0.12 | 8.47 | 8.47 | 8.46 | 150 |
| 1712264400 | 8.45 | -0.02 | -0.24 | 8.39 | 8.45 | 8.39 | 5924 |
| 1712178000 | 8.47 | -0.07 | -0.82 | 8.45 | 8.47 | 8.45 | 2000 |
| 1712091600 | 8.5399999 | 0.09 | 1.07 | 8.53 | 8.58 | 8.53 | 115859 |
| 1712005200 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 0 |
| 1711659600 | 8.4 | 0.04 | 0.48 | 8.4 | 8.4 | 8.4 | 868 |
| 1711573320 | 8.36 | 0.11 | 1.33 | 8.36 | 8.36 | 8.36 | 23 |
| 1711486800 | 8.25 | 0.02 | 0.24 | 8.21 | 8.25 | 8.21 | 1180 |
| 1711400400 | 8.23 | -0.12 | -1.44 | 8.39 | 8.39 | 8.23 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
