News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 21.28 | -0.1 | -0.47 | 21.32 | 21.32 | 21.26 | 14887 |
| 1719522000 | 21.38 | 0.05 | 0.23 | 21.33 | 21.38 | 21.33 | 540 |
| 1719435600 | 21.33 | -0.18 | -0.84 | 21.35 | 21.35 | 21.33 | 921 |
| 1719349260 | 21.51 | 0.01 | 0.05 | 21.48 | 21.51 | 21.43 | 19895 |
| 1719262800 | 21.5 | 0.03 | 0.14 | 21.49 | 21.5 | 21.49 | 28345 |
| 1719003600 | 21.47 | 0.01 | 0.05 | 21.45 | 21.49 | 21.39 | 20776 |
| 1718917200 | 21.46 | -0.05 | -0.23 | 21.43 | 21.49 | 21.38 | 10863 |
| 1718830800 | 21.51 | 0.02 | 0.09 | 21.51 | 21.51 | 21.44 | 1838 |
| 1718744400 | 21.49 | 0.05 | 0.23 | 21.43 | 21.51 | 21.42 | 8420 |
| 1718658000 | 21.44 | -0.04 | -0.19 | 21.38 | 21.44 | 21.37 | 15319 |
| 1718398920 | 21.48 | 0.08 | 0.37 | 21.44 | 21.48 | 21.44 | 8152 |
| 1718312400 | 21.4 | 0.01 | 0.05 | 21.34 | 21.44 | 21.34 | 5356 |
| 1718226000 | 21.39 | 0.12 | 0.56 | 21.37 | 21.39 | 21.37 | 3068 |
| 1718139600 | 21.27 | 0.09 | 0.42 | 21.23 | 21.27 | 21.16 | 19315 |
| 1718053380 | 21.18 | -0.04 | -0.19 | 21.17 | 21.18 | 21.12 | 3476 |
| 1717794000 | 21.22 | -0.21 | -0.98 | 21.23 | 21.24 | 21.18 | 27348 |
| 1717707660 | 21.43 | 0.05 | 0.23 | 21.39 | 21.44 | 21.37 | 20027 |
| 1717621200 | 21.38 | 0.05 | 0.23 | 21.33 | 21.43 | 21.33 | 13484 |
| 1717534800 | 21.33 | 0.13 | 0.61 | 21.31 | 21.33 | 21.31 | 3047 |
| 1717448400 | 21.2 | 0.05 | 0.24 | 21.16 | 21.2 | 21.16 | 2155 |
| 1717189200 | 21.15 | 0.07 | 0.33 | 21.09 | 21.15 | 21.08 | 3405 |
| 1717102800 | 21.08 | 0.11 | 0.52 | 21.08 | 21.08 | 21.08 | 1023 |
| 1717016400 | 20.97 | -0.17 | -0.80 | 20.96 | 20.97 | 20.9 | 12939 |
| 1716930000 | 21.14 | -0.02 | -0.09 | 21.37 | 21.37 | 21.14 | 5376 |
| 1716843600 | 21.16 | -0.13 | -0.61 | 21.29 | 21.29 | 21.16 | 3163 |
| 1716584400 | 21.29 | 0.06 | 0.28 | 21.23 | 21.29 | 21.22 | 1943 |
| 1716498000 | 21.23 | -0.06 | -0.28 | 21.23 | 21.23 | 21.2 | 11023 |
| 1716411600 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 682 |
| 1716325200 | 21.29 | -0.02 | -0.09 | 21.25 | 21.29 | 21.25 | 1003 |
| 1715979600 | 21.31 | -0.05 | -0.23 | 21.28 | 21.31 | 21.28 | 2928 |
| 1715893200 | 21.36 | 0.03 | 0.14 | 21.37 | 21.37 | 21.33 | 3225 |
| 1715806800 | 21.33 | 0.09 | 0.42 | 21.35 | 21.35 | 21.33 | 400 |
| 1715720400 | 21.24 | 0.05 | 0.24 | 21.22 | 21.26 | 21.21 | 5943 |
| 1715634000 | 21.19 | 0.01 | 0.05 | 21.18 | 21.19 | 21.18 | 1450 |
| 1715374800 | 21.18 | -0.07 | -0.33 | 21.18 | 21.18 | 21.15 | 6806 |
| 1715288400 | 21.25 | 0.07 | 0.33 | 21.17 | 21.26 | 21.17 | 7264 |
| 1715202000 | 21.18 | 0.01 | 0.05 | 21.14 | 21.18 | 21.14 | 2328 |
| 1715115600 | 21.17 | 0.02 | 0.09 | 21.24 | 21.24 | 21.17 | 58190 |
| 1715029200 | 21.15 | 0.01 | 0.05 | 21.14 | 21.15 | 21.11 | 4161 |
| 1714770000 | 21.14 | 0.07 | 0.33 | 21.14 | 21.14 | 21.08 | 6924 |
| 1714683600 | 21.07 | 0.11 | 0.52 | 21.03 | 21.07 | 20.97 | 35004 |
| 1714597200 | 20.96 | 0.1 | 0.48 | 20.88 | 20.96 | 20.88 | 6454 |
| 1714510800 | 20.86 | -0.1 | -0.48 | 20.92 | 20.92 | 20.85 | 15945 |
| 1714424400 | 20.96 | 0.12 | 0.58 | 20.94 | 20.96 | 20.9 | 2673 |
| 1714165200 | 20.84 | -0.02 | -0.10 | 20.85 | 20.88 | 20.83 | 3444 |
| 1714078800 | 20.86 | -0.05 | -0.24 | 20.84 | 20.86 | 20.8 | 12027 |
| 1713992400 | 20.91 | -0.13 | -0.62 | 20.92 | 20.92 | 20.9 | 5708 |
| 1713906000 | 21.04 | 0.09 | 0.43 | 21.01 | 21.04 | 21 | 4481 |
| 1713819600 | 20.95 | -0.06 | -0.29 | 20.94 | 20.95 | 20.92 | 5578 |
| 1713560400 | 21.01 | 0.05 | 0.24 | 20.99 | 21.01 | 20.99 | 9672 |
| 1713474000 | 20.96 | -0.07 | -0.33 | 20.94 | 20.96 | 20.9 | 18257 |
| 1713387600 | 21.03 | 0.11 | 0.53 | 20.95 | 21.04 | 20.94 | 10363 |
| 1713301200 | 20.92 | -0.1 | -0.48 | 20.9 | 20.94 | 20.89 | 13163 |
| 1713214800 | 21.02 | -0.09 | -0.43 | 21.1 | 21.1 | 20.97 | 5100 |
| 1712955600 | 21.11 | 0.04 | 0.19 | 21.09 | 21.12 | 21.08 | 4962 |
| 1712869200 | 21.07 | -0.02 | -0.09 | 21.03 | 21.09 | 21.02 | 3282 |
| 1712782800 | 21.09 | -0.18 | -0.85 | 21.05 | 21.1 | 21.05 | 245482 |
| 1712696400 | 21.27 | 0.03 | 0.14 | 21.28 | 21.32 | 21.27 | 2083 |
| 1712610000 | 21.24 | -0.03 | -0.14 | 21.22 | 21.24 | 21.2 | 2587 |
| 1712350800 | 21.27 | -0.1 | -0.47 | 21.29 | 21.29 | 21.25 | 6500 |
| 1712264400 | 21.37 | 0.04 | 0.19 | 21.2 | 21.42 | 21.2 | 7134 |
| 1712178000 | 21.33 | 0.01 | 0.05 | 21.28 | 21.33 | 21.28 | 480 |
| 1712091600 | 21.32 | -0.01 | -0.05 | 21.3 | 21.32 | 21.19 | 39655 |
| 1712005200 | 21.33 | -0.17 | -0.79 | 21.36 | 21.36 | 21.26 | 2570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
