Invesco S&P Europe 350 Equal Weight Index ETF (EQE.F)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 23.43 | -0.21 | -0.89 | 23.43 | 23.43 | 23.43 | 0 |
| 1718917200 | 23.64 | 0.27 | 1.16 | 23.64 | 23.64 | 23.64 | 0 |
| 1718830800 | 23.37 | -0.09 | -0.38 | 23.37 | 23.37 | 23.37 | 0 |
| 1718744400 | 23.46 | 0.09 | 0.39 | 23.46 | 23.46 | 23.46 | 0 |
| 1718658000 | 23.37 | 0.11 | 0.47 | 23.37 | 23.37 | 23.37 | 0 |
| 1718398920 | 23.26 | -0.37 | -1.57 | 23.4 | 23.4 | 23.26 | 100 |
| 1718312400 | 23.63 | -0.22 | -0.92 | 23.63 | 23.63 | 23.63 | 0 |
| 1718226000 | 23.85 | 0.19 | 0.80 | 23.85 | 23.85 | 23.85 | 0 |
| 1718139600 | 23.66 | -0.3 | -1.25 | 23.66 | 23.66 | 23.66 | 0 |
| 1718053380 | 23.96 | -0.05 | -0.21 | 23.96 | 23.96 | 23.96 | 0 |
| 1717794000 | 24.01 | -0.17 | -0.70 | 24.01 | 24.01 | 24.01 | 0 |
| 1717707660 | 24.18 | 0.03 | 0.12 | 24.18 | 24.18 | 24.18 | 0 |
| 1717621200 | 24.15 | 0.11 | 0.46 | 24.15 | 24.15 | 24.15 | 0 |
| 1717534800 | 24.04 | -0.06 | -0.25 | 24.04 | 24.04 | 24.04 | 0 |
| 1717448400 | 24.1 | -0.07 | -0.29 | 24.1 | 24.1 | 24.1 | 0 |
| 1717189200 | 24.17 | 0.12 | 0.50 | 24.17 | 24.17 | 24.17 | 0 |
| 1717102800 | 24.05 | 0.15 | 0.63 | 23.96 | 24.05 | 23.95 | 1005 |
| 1717016400 | 23.9 | -0.26 | -1.08 | 23.8 | 23.9 | 23.69 | 5086 |
| 1716930000 | 24.16 | -0.17 | -0.70 | 24.16 | 24.16 | 24.16 | 0 |
| 1716843600 | 24.33 | 0.15 | 0.62 | 24.33 | 24.33 | 24.33 | 0 |
| 1716584400 | 24.18 | 0.12 | 0.50 | 24.18 | 24.18 | 24.18 | 0 |
| 1716498000 | 24.06 | -0.12 | -0.50 | 24.06 | 24.06 | 24.06 | 0 |
| 1716411600 | 24.18 | -0.16 | -0.66 | 24.18 | 24.18 | 24.18 | 0 |
| 1716325200 | 24.34 | 0.01 | 0.04 | 24.34 | 24.34 | 24.34 | 0 |
| 1715979600 | 24.33 | 0.03 | 0.12 | 24.33 | 24.33 | 24.33 | 0 |
| 1715893200 | 24.3 | -0.02 | -0.08 | 24.3 | 24.3 | 24.3 | 0 |
| 1715806800 | 24.32 | 0.12 | 0.50 | 24.32 | 24.32 | 24.32 | 0 |
| 1715720400 | 24.2 | 0.16 | 0.67 | 24.2 | 24.2 | 24.2 | 0 |
| 1715634000 | 24.04 | 0.02 | 0.08 | 24.04 | 24.04 | 24.04 | 0 |
| 1715374800 | 24.02 | 0.09 | 0.38 | 24.02 | 24.02 | 24.02 | 0 |
| 1715288400 | 23.93 | 0.15 | 0.63 | 23.93 | 23.93 | 23.93 | 0 |
| 1715202000 | 23.78 | 0.09 | 0.38 | 23.78 | 23.78 | 23.78 | 0 |
| 1715115600 | 23.69 | 0.15 | 0.64 | 23.69 | 23.69 | 23.69 | 0 |
| 1715029200 | 23.54 | 0.18 | 0.77 | 23.54 | 23.54 | 23.54 | 0 |
| 1714770000 | 23.36 | 0.19 | 0.82 | 23.36 | 23.36 | 23.36 | 0 |
| 1714683600 | 23.17 | 0.18 | 0.78 | 23.17 | 23.17 | 23.17 | 0 |
| 1714597200 | 22.99 | -0.08 | -0.35 | 22.99 | 22.99 | 22.99 | 0 |
| 1714510800 | 23.07 | -0.18 | -0.77 | 23.07 | 23.07 | 23.07 | 0 |
| 1714424400 | 23.25 | 0.06 | 0.26 | 23.25 | 23.25 | 23.25 | 0 |
| 1714165200 | 23.19 | 0.22 | 0.96 | 23.19 | 23.19 | 23.19 | 0 |
| 1714078800 | 22.97 | -0.14 | -0.61 | 22.97 | 22.97 | 22.97 | 0 |
| 1713992400 | 23.11 | -0.14 | -0.60 | 23.11 | 23.11 | 23.11 | 0 |
| 1713906000 | 23.25 | 0.18 | 0.78 | 23.25 | 23.25 | 23.25 | 0 |
| 1713819600 | 23.07 | 0.33 | 1.45 | 23.07 | 23.07 | 23.07 | 0 |
| 1713560400 | 22.74 | 0.03 | 0.13 | 22.74 | 22.74 | 22.74 | 0 |
| 1713474000 | 22.71 | 0.04 | 0.18 | 22.71 | 22.71 | 22.71 | 0 |
| 1713387600 | 22.67 | -0.05 | -0.22 | 22.67 | 22.67 | 22.67 | 0 |
| 1713301200 | 22.72 | -0.12 | -0.53 | 22.72 | 22.72 | 22.72 | 0 |
| 1713214800 | 22.84 | -0.03 | -0.13 | 22.84 | 22.84 | 22.84 | 0 |
| 1712955600 | 22.87 | -0.23 | -1.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1712869200 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 0 |
| 1712782800 | 23.06 | -0.06 | -0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1712696400 | 23.12 | -0.03 | -0.13 | 23.12 | 23.12 | 23.12 | 0 |
| 1712610000 | 23.15 | 0.08 | 0.35 | 23.15 | 23.15 | 23.15 | 0 |
| 1712350800 | 23.07 | 0.05 | 0.22 | 23.07 | 23.07 | 23.07 | 0 |
| 1712264400 | 23.02 | -0.14 | -0.60 | 23.02 | 23.02 | 23.02 | 0 |
| 1712178000 | 23.16 | 0.06 | 0.26 | 23.16 | 23.16 | 23.16 | 0 |
| 1712091600 | 23.1 | -0.11 | -0.47 | 23.1 | 23.1 | 23.1 | 0 |
| 1712005200 | 23.21 | -0.08 | -0.34 | 23.21 | 23.21 | 23.21 | 0 |
| 1711659720 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1711573320 | 23.29 | 0.15 | 0.65 | 23.29 | 23.29 | 23.29 | 0 |
| 1711486800 | 23.14 | -0.07 | -0.30 | 23.14 | 23.14 | 23.14 | 0 |
| 1711400400 | 23.21 | -0.04 | -0.17 | 23.21 | 23.21 | 23.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
