News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 19.72 | -0.07 | -0.35 | 19.72 | 19.72 | 19.71 | 1625 |
| 1721336400 | 19.79 | -0.14 | -0.70 | 19.75 | 19.79 | 19.75 | 500 |
| 1721250000 | 19.93 | 0.03 | 0.15 | 19.84 | 19.93 | 19.84 | 100 |
| 1721163600 | 19.9 | 0.03 | 0.15 | 19.85 | 19.9 | 19.84 | 3815 |
| 1721077440 | 19.87 | 0.02 | 0.10 | 19.89 | 19.89 | 19.87 | 1000 |
| 1720818000 | 19.85 | 0.09 | 0.46 | 19.85 | 19.85 | 19.85 | 0 |
| 1720731600 | 19.76 | 0.1 | 0.51 | 19.79 | 19.79 | 19.74 | 1900 |
| 1720645200 | 19.66 | 0.16 | 0.82 | 19.66 | 19.66 | 19.66 | 0 |
| 1720558980 | 19.5 | -0.15 | -0.76 | 19.49 | 19.5 | 19.49 | 100 |
| 1720472400 | 19.65 | -0.01 | -0.05 | 19.64 | 19.65 | 19.64 | 572 |
| 1720213200 | 19.66 | 0.05 | 0.25 | 19.69 | 19.69 | 19.64 | 13000 |
| 1720126800 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1720040400 | 19.61 | 0.18 | 0.93 | 19.56 | 19.61 | 19.56 | 1000 |
| 1719954000 | 19.43 | 0.06 | 0.31 | 19.38 | 19.43 | 19.38 | 6100 |
| 1719608580 | 19.37 | -0.15 | -0.77 | 19.41 | 19.45 | 19.34 | 800 |
| 1719522000 | 19.52 | 0 | 0.00 | 19.51 | 19.53 | 19.51 | 630 |
| 1719435600 | 19.52 | -0.05 | -0.26 | 19.49 | 19.52 | 19.49 | 530 |
| 1719349260 | 19.57 | 0.02 | 0.10 | 19.57 | 19.57 | 19.57 | 330 |
| 1719262800 | 19.55 | 0.08 | 0.41 | 19.62 | 19.64 | 19.55 | 2200 |
| 1719003600 | 19.47 | -0.14 | -0.71 | 19.47 | 19.49 | 19.47 | 1300 |
| 1718917200 | 19.61 | 0.05 | 0.26 | 19.6 | 19.62 | 19.6 | 2600 |
| 1718830800 | 19.56 | -0.05 | -0.25 | 19.63 | 19.63 | 19.56 | 800 |
| 1718744400 | 19.61 | 0.04 | 0.20 | 19.58 | 19.64 | 19.58 | 800 |
| 1718658000 | 19.57 | 0.08 | 0.41 | 19.4 | 19.57 | 19.4 | 400 |
| 1718398920 | 19.49 | -0.22 | -1.12 | 19.56 | 19.56 | 19.46 | 1300 |
| 1718312400 | 19.71 | -0.24 | -1.20 | 19.8 | 19.8 | 19.69 | 3100 |
| 1718226000 | 19.95 | 0.18 | 0.91 | 20 | 20.01 | 19.95 | 2700 |
| 1718139600 | 19.77 | -0.3 | -1.49 | 19.82 | 19.82 | 19.77 | 120 |
| 1718053380 | 20.07 | 0.06 | 0.30 | 19.99 | 20.13 | 19.99 | 23300 |
| 1717794000 | 20.01 | -0.06 | -0.30 | 20.01 | 20.05 | 20.01 | 6300 |
| 1717707660 | 20.07 | 0.01 | 0.05 | 20.06 | 20.07 | 20.06 | 500 |
| 1717621200 | 20.06 | 0.1 | 0.50 | 20.03 | 20.06 | 20.03 | 3900 |
| 1717534800 | 19.96 | 0.05 | 0.25 | 19.94 | 19.96 | 19.94 | 500 |
| 1717448400 | 19.91 | 0.06 | 0.30 | 19.8 | 19.91 | 19.8 | 10200 |
| 1717189200 | 19.85 | 0.05 | 0.25 | 19.87 | 19.88 | 19.8 | 10500 |
| 1717102800 | 19.8 | 0.13 | 0.66 | 19.8 | 19.8 | 19.8 | 0 |
| 1717016400 | 19.67 | -0.17 | -0.86 | 19.67 | 19.69 | 19.66 | 9700 |
| 1716930000 | 19.84 | -0.08 | -0.40 | 19.86 | 19.86 | 19.82 | 153982 |
| 1716843600 | 19.92 | 0.03 | 0.15 | 19.9 | 19.92 | 19.9 | 100 |
| 1716584400 | 19.89 | 0.04 | 0.20 | 19.8326 | 19.89 | 19.72 | 114593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
