Walt Disney CDR CAD Hedged Historical Data - DIS

Company Name	Stock Ticker Symbol	Market	Type
Walt Disney CDR CAD Hedged	DIS	NEO	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	2.40%	13.67	18:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
13.38	13.38	13.71	13.67	13.35

DIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.35	0.16	1.21%	13.30	13.38	13.23	58,051
May 02 2024	13.19	0.23	1.77%	13.09	13.22	12.98	13,038
May 01 2024	12.96	-0.05	-0.38%	13.07	13.09	12.93	30,142
Apr 30 2024	13.01	-0.12	-0.91%	13.07	13.09	13.00	22,460
Apr 29 2024	13.13	-0.10	-0.76%	13.22	13.35	13.12	71,126
Apr 26 2024	13.23	0.02	0.15%	13.08	13.25	13.06	35,354
Apr 25 2024	13.21	-0.14	-1.05%	13.12	13.24	12.97	17,001
Apr 24 2024	13.35	0.02	0.15%	13.30	13.37	13.30	15,295
Apr 23 2024	13.33	0.21	1.60%	13.19	13.39	13.19	32,589
Apr 22 2024	13.12	-0.09	-0.68%	13.38	13.38	13.12	33,787
Apr 19 2024	13.21	0.05	0.38%	13.02	13.21	13.02	42,000
Apr 18 2024	13.16	-0.10	-0.75%	13.23	13.37	13.16	32,283
Apr 17 2024	13.26	-0.13	-0.97%	13.32	13.38	13.25	33,677
Apr 16 2024	13.39	0.15	1.13%	13.17	13.43	13.17	23,502
Apr 15 2024	13.24	-0.13	-0.97%	13.42	13.51	13.24	186,949
Apr 12 2024	13.37	-0.39	-2.83%	13.62	13.63	13.36	38,410
Apr 11 2024	13.76	0.00	0.00%	13.78	13.88	13.67	45,240
Apr 10 2024	13.76	-0.07	-0.51%	13.70	13.79	13.68	49,338
Apr 09 2024	13.83	0.07	0.51%	13.83	13.91	13.77	24,897
Apr 08 2024	13.76	-0.15	-1.08%	13.91	13.91	13.74	31,920