Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforcecom CDR CAD Hedged | CRM | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.59 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.59 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.59 | -0.01 | -0.05% | 21.70 | 21.98 | 21.48 | 14,121 |
| Apr 30 2024 | 21.60 | -0.58 | -2.61% | 21.94 | 21.94 | 21.55 | 6,499 |
| Apr 29 2024 | 22.18 | 0.17 | 0.77% | 22.04 | 22.22 | 22.01 | 13,568 |
| Apr 26 2024 | 22.01 | 0.11 | 0.50% | 22.02 | 22.22 | 22.00 | 29,360 |
| Apr 25 2024 | 21.90 | -0.29 | -1.31% | 21.72 | 21.96 | 21.66 | 78,404 |
| Apr 24 2024 | 22.19 | -0.02 | -0.09% | 22.46 | 22.46 | 22.05 | 38,488 |
| Apr 23 2024 | 22.21 | 0.21 | 0.95% | 22.22 | 22.22 | 21.81 | 19,202 |
| Apr 22 2024 | 22.00 | 0.25 | 1.15% | 22.24 | 22.38 | 21.70 | 74,478 |
| Apr 19 2024 | 21.75 | -0.12 | -0.55% | 21.82 | 21.91 | 21.63 | 29,586 |
| Apr 18 2024 | 21.87 | -0.35 | -1.58% | 22.12 | 22.12 | 21.70 | 44,291 |
| Apr 17 2024 | 22.22 | -0.07 | -0.31% | 22.55 | 22.55 | 22.10 | 65,894 |
| Apr 16 2024 | 22.29 | 0.40 | 1.83% | 21.94 | 22.50 | 21.90 | 43,415 |
| Apr 15 2024 | 21.89 | -1.73 | -7.32% | 22.79 | 23.00 | 21.83 | 54,743 |
| Apr 12 2024 | 23.62 | -0.40 | -1.67% | 23.78 | 23.89 | 23.62 | 24,207 |
| Apr 11 2024 | 24.02 | -0.07 | -0.29% | 24.10 | 24.13 | 23.83 | 28,626 |
| Apr 10 2024 | 24.09 | -0.19 | -0.78% | 24.07 | 24.16 | 23.98 | 40,775 |
| Apr 09 2024 | 24.28 | 0.04 | 0.17% | 24.59 | 24.59 | 24.09 | 37,316 |
| Apr 08 2024 | 24.24 | -0.08 | -0.33% | 24.21 | 24.36 | 24.10 | 32,785 |
| Apr 05 2024 | 24.32 | 0.65 | 2.75% | 23.48 | 24.35 | 23.48 | 296,820 |
| Apr 04 2024 | 23.67 | -0.82 | -3.35% | 24.81 | 24.98 | 23.57 | 214,380 |
| Apr 03 2024 | 24.49 | 0.02 | 0.08% | 24.32 | 24.69 | 24.32 | 36,761 |
| Apr 02 2024 | 24.47 | 0.18 | 0.74% | 24.00 | 24.47 | 23.76 | 97,316 |
