Costco CDR CAD Hedged Historical Data - COST

Company Name	Stock Ticker Symbol	Market	Type
Costco CDR CAD Hedged	COST	NEO	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.46	1.36%	34.23	18:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
33.79	33.73	34.33	34.23	33.77

COST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	34.23	0.46	1.36%	33.79	34.33	33.73	42,832
May 01 2024	33.77	-0.06	-0.18%	33.72	34.08	33.47	41,586
Apr 30 2024	33.83	-0.13	-0.38%	34.00	34.00	33.58	25,356
Apr 29 2024	33.96	-0.17	-0.50%	34.23	34.23	33.68	37,229
Apr 26 2024	34.13	0.37	1.10%	33.56	34.17	33.53	52,960
Apr 25 2024	33.76	-0.08	-0.24%	34.07	34.07	33.43	47,393
Apr 24 2024	33.84	0.09	0.27%	33.68	33.92	33.54	34,065
Apr 23 2024	33.75	0.32	0.96%	33.74	33.86	33.50	52,011
Apr 22 2024	33.43	0.24	0.72%	33.31	33.59	33.04	49,460
Apr 19 2024	33.19	-0.09	-0.27%	33.27	33.39	32.85	61,258
Apr 18 2024	33.28	-0.19	-0.57%	33.51	33.61	33.19	55,513
Apr 17 2024	33.47	-0.02	-0.06%	33.82	33.82	33.28	77,229
Apr 16 2024	33.49	-0.07	-0.21%	33.53	33.79	33.35	56,019
Apr 15 2024	33.56	-0.67	-1.96%	34.34	34.64	33.56	103,785
Apr 12 2024	34.23	-0.02	-0.06%	34.17	34.30	34.01	45,839
Apr 11 2024	34.25	0.46	1.36%	34.28	34.32	33.93	79,071
Apr 10 2024	33.79	0.20	0.60%	33.40	33.83	33.20	64,725
Apr 09 2024	33.59	0.31	0.93%	33.58	33.59	33.10	47,452
Apr 08 2024	33.28	-0.15	-0.45%	33.49	33.49	33.28	40,743
Apr 05 2024	33.43	0.48	1.46%	33.20	33.53	33.04	39,774
Apr 04 2024	32.95	-0.06	-0.18%	33.08	33.56	32.94	309,879
Apr 03 2024	33.01	-0.31	-0.93%	33.15	33.24	32.66	246,927