Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron CDR | CHEV | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.07 | -0.34% | 20.60 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 20.50 | 20.60 | 20.60 | 20.67 |
CHEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.60 | -0.07 | -0.34% | 20.51 | 20.60 | 20.50 | 11,735 |
| Jun 13 2024 | 20.67 | -0.06 | -0.29% | 20.73 | 20.73 | 20.50 | 9,561 |
| Jun 12 2024 | 20.73 | -0.39 | -1.85% | 21.11 | 21.11 | 20.60 | 19,468 |
| Jun 11 2024 | 21.12 | -0.02 | -0.09% | 20.95 | 21.12 | 20.95 | 3,327 |
| Jun 10 2024 | 21.14 | 0.07 | 0.33% | 21.27 | 21.27 | 21.14 | 966 |
| Jun 07 2024 | 21.07 | 0.14 | 0.67% | 21.06 | 21.16 | 21.06 | 1,967 |
| Jun 06 2024 | 20.93 | 0.06 | 0.29% | 20.77 | 20.93 | 20.77 | 865 |
| Jun 05 2024 | 20.87 | -0.17 | -0.81% | 21.00 | 21.07 | 20.84 | 5,172 |
| Jun 04 2024 | 21.04 | -0.18 | -0.85% | 20.92 | 21.06 | 20.90 | 1,447 |
| Jun 03 2024 | 21.22 | -0.70 | -3.19% | 21.45 | 21.50 | 21.14 | 3,888 |
| May 31 2024 | 21.92 | 0.55 | 2.57% | 21.47 | 21.92 | 21.46 | 6,836 |
| May 30 2024 | 21.37 | 0.18 | 0.85% | 21.07 | 21.37 | 21.07 | 4,375 |
| May 29 2024 | 21.19 | -0.26 | -1.21% | 21.35 | 21.35 | 21.08 | 5,556 |
| May 28 2024 | 21.45 | 0.55 | 2.63% | 21.34 | 21.45 | 21.29 | 19,000 |
| May 27 2024 | 20.90 | -0.39 | -1.83% | 21.07 | 21.07 | 20.86 | 2,838 |
| May 24 2024 | 21.29 | 0.16 | 0.76% | 21.29 | 21.38 | 21.25 | 2,461 |
| May 23 2024 | 21.13 | -0.16 | -0.75% | 21.26 | 21.26 | 21.13 | 1,179 |
| May 22 2024 | 21.29 | -0.28 | -1.30% | 21.50 | 21.50 | 21.18 | 13,441 |
| May 21 2024 | 21.57 | -0.36 | -1.64% | 21.74 | 21.74 | 21.57 | 10,815 |
| May 17 2024 | 21.93 | 0.18 | 0.83% | 21.88 | 21.93 | 21.88 | 1,210 |
| May 16 2024 | 21.75 | -0.28 | -1.27% | 21.72 | 21.75 | 21.71 | 6,128 |
