ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BGIF BMO Global Infrastructure Fund

16.16
-0.13 (-0.80%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BMO Global Infrastructure Fund BGIF NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.80% 16.16 16:33:17
Open Price Low Price High Price Close Price Prev Close
16.16 16.29
more quote information »

BGIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4116.4316.2216.29600-0.25-1.52%
1 Month16.5516.5516.2216.35460-0.39-2.36%
3 Months15.8316.5515.4216.079070.332.08%
6 Months15.5816.5514.7915.397,8120.583.72%
1 Year15.3216.5513.5914.5437,5090.845.48%
3 Years15.3216.5513.5914.5437,5090.845.48%
5 Years15.3216.5513.5914.5437,5090.845.48%

BGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 16.16 -0.13 -0.80% 16.16 16.16 16.16 0
Jun 13 2024 16.29 0.00 0.00% 16.29 16.29 16.29 0
Jun 12 2024 16.29 0.07 0.43% 16.29 16.29 16.29 700
Jun 11 2024 16.22 -0.21 -1.28% 16.22 16.22 16.22 700
Jun 10 2024 16.43 0.04 0.24% 16.41 16.43 16.41 400
Jun 07 2024 16.39 -0.10 -0.61% 16.39 16.39 16.39 0
Jun 06 2024 16.49 -0.02 -0.12% 16.49 16.49 16.49 61
Jun 05 2024 16.51 0.04 0.24% 16.51 16.51 16.51 0
Jun 04 2024 16.47 0.07 0.43% 16.47 16.47 16.47 0
Jun 03 2024 16.40 -0.08 -0.49% 16.40 16.40 16.40 0
May 31 2024 16.48 0.11 0.67% 16.48 16.48 16.48 0
May 30 2024 16.37 0.12 0.74% 16.37 16.37 16.37 0
May 29 2024 16.25 -0.12 -0.73% 16.25 16.25 16.25 0
May 28 2024 16.37 -0.08 -0.49% 16.37 16.37 16.37 0
May 27 2024 16.45 0.03 0.18% 16.45 16.45 16.45 0
May 24 2024 16.42 -0.01 -0.06% 16.42 16.42 16.42 700
May 23 2024 16.43 -0.08 -0.48% 16.43 16.43 16.43 0
May 22 2024 16.51 -0.04 -0.24% 16.51 16.51 16.51 0
May 21 2024 16.55 0.01 0.06% 16.55 16.55 16.55 200
May 17 2024 16.54 -0.01 -0.06% 16.54 16.54 16.54 0
May 16 2024 16.55 -0.01 -0.06% 16.55 16.55 16.55 0
May 15 2024 16.56 0.09 0.55% 16.56 16.56 16.56 0
See More Historical Prices ยป