News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 26.34 | 0.26 | 1.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721336400 | 26.08 | -0.6 | -2.25 | 26.9 | 26.9 | 26.08 | 325 |
| 1721250000 | 26.68 | -0.51 | -1.88 | 26.68 | 26.68 | 26.68 | 102 |
| 1721163600 | 27.19 | 0.41 | 1.53 | 27.19 | 27.19 | 27.19 | 36 |
| 1721077440 | 26.78 | 0.79 | 3.04 | 26.78 | 26.78 | 26.78 | 13 |
| 1720818000 | 25.99 | 0.42 | 1.64 | 25.89 | 25.99 | 25.89 | 1200 |
| 1720731600 | 25.57 | -0.27 | -1.04 | 25.66 | 25.66 | 25.57 | 383 |
| 1720645200 | 25.84 | -0.1 | -0.39 | 25.84 | 25.84 | 25.84 | 43 |
| 1720558980 | 25.94 | 0.09 | 0.35 | 26 | 26 | 25.94 | 221 |
| 1720472400 | 25.85 | -0.05 | -0.19 | 25.75 | 25.85 | 25.75 | 150 |
| 1720213200 | 25.9 | 0.26 | 1.01 | 25.31 | 25.9 | 25.31 | 576 |
| 1720126800 | 25.64 | -0.11 | -0.43 | 25.54 | 25.64 | 25.54 | 199 |
| 1720040400 | 25.75 | 0.13 | 0.51 | 25.42 | 25.75 | 25.42 | 911 |
| 1719954000 | 25.62 | 0.47 | 1.87 | 25.39 | 25.62 | 25.39 | 417 |
| 1719608580 | 25.15 | -0.05 | -0.20 | 25.15 | 25.15 | 25.15 | 5 |
| 1719522000 | 25.2 | 0.36 | 1.45 | 25.21 | 25.21 | 25.2 | 333 |
| 1719435600 | 24.84 | 0.26 | 1.06 | 24.84 | 24.84 | 24.84 | 19 |
| 1719349260 | 24.58 | 0.34 | 1.40 | 24.26 | 24.58 | 24.25 | 709 |
| 1719262800 | 24.24 | -0.42 | -1.70 | 24.58 | 24.58 | 24.24 | 906 |
| 1719003600 | 24.66 | -0.05 | -0.20 | 24.66 | 24.66 | 24.66 | 104 |
| 1718917200 | 24.71 | -0.11 | -0.44 | 24.84 | 24.84 | 24.71 | 340 |
| 1718830800 | 24.82 | 0.01 | 0.04 | 24.82 | 24.82 | 24.82 | 74 |
| 1718744400 | 24.81 | -0.32 | -1.27 | 25.1 | 25.1 | 24.81 | 115 |
| 1718658000 | 25.13 | 0.34 | 1.37 | 25.09 | 25.13 | 25.09 | 351 |
| 1718398920 | 24.79 | -0.17 | -0.68 | 24.79 | 24.79 | 24.79 | 141 |
| 1718312400 | 24.96 | -0.58 | -2.27 | 24.96 | 24.96 | 24.96 | 81 |
| 1718226000 | 25.54 | 0.6 | 2.41 | 25.53 | 25.54 | 25.53 | 400 |
| 1718139780 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1718053380 | 24.94 | -0.33 | -1.31 | 24.94 | 24.94 | 24.94 | 300 |
| 1717794000 | 25.27 | 0.1 | 0.40 | 25.28 | 25.28 | 25.27 | 1100 |
| 1717707660 | 25.17 | 0.26 | 1.04 | 25.17 | 25.17 | 25.17 | 300 |
| 1717621200 | 24.91 | 0.9 | 3.75 | 24.91 | 24.91 | 24.91 | 200 |
| 1717534800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1717448400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1717189200 | 24.01 | -0.68 | -2.75 | 24.01 | 24.01 | 24.01 | 200 |
| 1717102800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1717016400 | 24.69 | -0.12 | -0.48 | 24.55 | 24.69 | 24.55 | 500 |
| 1716930000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1716843600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1716584400 | 24.81 | 0.35 | 1.43 | 24.81 | 24.81 | 24.81 | 100 |
| 1716498000 | 24.46 | -0.71 | -2.82 | 24.46 | 24.46 | 24.46 | 1100 |
| 1716411600 | 25.17 | -0.16 | -0.63 | 25.03 | 25.27 | 25.03 | 500 |
| 1716325200 | 25.33 | 0.43 | 1.73 | 25.33 | 25.33 | 25.33 | 300 |
| 1715979600 | 24.9 | 0.03 | 0.12 | 24.74 | 24.9 | 24.74 | 200 |
| 1715893200 | 24.87 | 0.79 | 3.28 | 24.87 | 24.87 | 24.87 | 500 |
| 1715806800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1715720400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1715634000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1715374800 | 24.08 | -0.26 | -1.07 | 24.08 | 24.08 | 24.08 | 300 |
| 1715288400 | 24.34 | -0.16 | -0.65 | 24.17 | 24.34 | 24.17 | 300 |
| 1715202000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715115600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715029200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714770000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714683600 | 24.5 | -0.38 | -1.53 | 24.5 | 24.5 | 24.5 | 400 |
| 1714597200 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1714510800 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1714424400 | 24.88 | 1.03 | 4.32 | 24.88 | 24.88 | 24.88 | 300 |
| 1714165200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1714078800 | 23.85 | -0.62 | -2.53 | 23.85 | 23.85 | 23.85 | 300 |
| 1713992400 | 24.47 | 0.54 | 2.26 | 24.47 | 24.47 | 24.47 | 100 |
| 1713906000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1713819600 | 23.93 | 0.33 | 1.40 | 23.72 | 23.93 | 23.72 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
