Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Global Real Assets Fund | AGLR | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -0.60% | 26.34 | 16:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.34 | 26.50 |
AGLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.67 | 26.78 | 26.67 | 26.74 | 496 | -0.33 | -1.24% |
| 3 Months | 26.75 | 26.78 | 26.46 | 26.69 | 323 | -0.41 | -1.53% |
| 6 Months | 26.03 | 26.78 | 25.99 | 26.53 | 282 | 0.31 | 1.19% |
| 1 Year | 26.03 | 26.78 | 25.99 | 26.53 | 282 | 0.31 | 1.19% |
| 3 Years | 26.03 | 26.78 | 25.99 | 26.53 | 282 | 0.31 | 1.19% |
| 5 Years | 26.03 | 26.78 | 25.99 | 26.53 | 282 | 0.31 | 1.19% |
AGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.34 | -0.16 | -0.60% | 26.34 | 26.34 | 26.34 | 0 |
| Jun 13 2024 | 26.50 | -0.12 | -0.45% | 26.50 | 26.50 | 26.50 | 0 |
| Jun 12 2024 | 26.62 | -0.03 | -0.11% | 26.62 | 26.62 | 26.62 | 0 |
| Jun 11 2024 | 26.65 | -0.14 | -0.52% | 26.65 | 26.65 | 26.65 | 0 |
| Jun 10 2024 | 26.79 | 0.09 | 0.34% | 26.79 | 26.79 | 26.79 | 0 |
| Jun 07 2024 | 26.70 | -0.08 | -0.30% | 26.70 | 26.70 | 26.70 | 0 |
| Jun 06 2024 | 26.78 | 0.04 | 0.15% | 26.78 | 26.78 | 26.78 | 92 |
| Jun 05 2024 | 26.74 | 0.07 | 0.26% | 26.74 | 26.74 | 26.74 | 0 |
| Jun 04 2024 | 26.67 | -0.07 | -0.26% | 26.67 | 26.67 | 26.67 | 0 |
| Jun 03 2024 | 26.74 | -0.22 | -0.82% | 26.67 | 26.74 | 26.67 | 900 |
| May 31 2024 | 26.96 | 0.17 | 0.63% | 26.96 | 26.96 | 26.96 | 0 |
| May 30 2024 | 26.79 | 0.12 | 0.45% | 26.79 | 26.79 | 26.79 | 0 |
| May 29 2024 | 26.67 | -0.25 | -0.93% | 26.67 | 26.67 | 26.67 | 0 |
| May 28 2024 | 26.92 | 0.04 | 0.15% | 26.92 | 26.92 | 26.92 | 0 |
| May 27 2024 | 26.88 | 0.03 | 0.11% | 26.88 | 26.88 | 26.88 | 0 |
| May 24 2024 | 26.85 | 0.03 | 0.11% | 26.85 | 26.85 | 26.85 | 0 |
| May 23 2024 | 26.82 | -0.11 | -0.41% | 26.82 | 26.82 | 26.82 | 0 |
| May 22 2024 | 26.93 | -0.20 | -0.74% | 26.93 | 26.93 | 26.93 | 0 |
| May 21 2024 | 27.13 | -0.01 | -0.04% | 27.13 | 27.13 | 27.13 | 0 |
| May 17 2024 | 27.14 | 0.21 | 0.78% | 27.14 | 27.14 | 27.14 | 0 |
| May 16 2024 | 26.93 | -0.03 | -0.11% | 26.93 | 26.93 | 26.93 | 0 |
