Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Canadian Dollar Hedged | AAPL | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.07 | 0.26% | 27.05 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.03 | 26.84 | 27.06 | 27.05 | 26.98 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.05 | 0.07 | 0.26% | 27.03 | 27.06 | 26.84 | 72,476 |
| May 07 2024 | 26.98 | 0.09 | 0.33% | 27.17 | 27.33 | 26.83 | 245,115 |
| May 06 2024 | 26.89 | -0.17 | -0.63% | 27.00 | 27.23 | 26.70 | 447,473 |
| May 03 2024 | 27.06 | 1.39 | 5.41% | 27.56 | 27.60 | 27.01 | 604,471 |
| May 02 2024 | 25.67 | 0.60 | 2.39% | 25.47 | 25.67 | 25.27 | 211,118 |
| May 01 2024 | 25.07 | -0.14 | -0.56% | 25.18 | 25.56 | 25.03 | 199,920 |
| Apr 30 2024 | 25.21 | -0.51 | -1.98% | 25.67 | 25.88 | 25.19 | 139,154 |
| Apr 29 2024 | 25.72 | 0.67 | 2.67% | 25.61 | 26.03 | 25.61 | 319,142 |
| Apr 26 2024 | 25.05 | -0.07 | -0.28% | 25.20 | 25.34 | 25.05 | 99,817 |
| Apr 25 2024 | 25.12 | 0.11 | 0.44% | 25.04 | 25.23 | 24.89 | 155,259 |
| Apr 24 2024 | 25.01 | 0.31 | 1.26% | 24.73 | 25.06 | 24.65 | 255,859 |
| Apr 23 2024 | 24.70 | 0.14 | 0.57% | 24.54 | 24.72 | 24.45 | 107,308 |
| Apr 22 2024 | 24.56 | 0.14 | 0.57% | 24.54 | 24.75 | 24.38 | 143,024 |
| Apr 19 2024 | 24.42 | -0.34 | -1.37% | 24.60 | 24.62 | 24.28 | 416,873 |
| Apr 18 2024 | 24.76 | -0.17 | -0.68% | 24.90 | 24.95 | 24.68 | 199,155 |
| Apr 17 2024 | 24.93 | -0.16 | -0.64% | 25.16 | 25.25 | 24.88 | 158,611 |
| Apr 16 2024 | 25.09 | -0.48 | -1.88% | 25.45 | 25.69 | 24.93 | 280,725 |
| Apr 15 2024 | 25.57 | -0.59 | -2.26% | 25.93 | 26.13 | 25.55 | 229,460 |
| Apr 12 2024 | 26.16 | 0.21 | 0.81% | 25.78 | 26.40 | 25.78 | 342,887 |
| Apr 11 2024 | 25.95 | 1.09 | 4.38% | 24.95 | 25.98 | 24.91 | 620,208 |
| Apr 10 2024 | 24.86 | -0.28 | -1.11% | 25.03 | 25.03 | 24.75 | 280,273 |
| Apr 09 2024 | 25.14 | 0.17 | 0.68% | 24.97 | 25.19 | 24.94 | 244,135 |
