Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE High Income TR | YLDATR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.1182 | -0.05% | 261.53 | 14:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.53 | 260.96 | 261.56 | 261.65 |
YLDATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 261.65 | -0.59 | -0.23% | 262.08 | 262.08 | 261.31 | 0 |
| Jun 13 2024 | 262.24 | 0.13 | 0.05% | 262.68 | 262.68 | 261.65 | 0 |
| Jun 12 2024 | 262.11 | 0.67 | 0.26% | 263.13 | 263.29 | 261.88 | 0 |
| Jun 11 2024 | 261.45 | -0.10 | -0.04% | 261.55 | 261.59 | 261.16 | 0 |
| Jun 10 2024 | 261.55 | 0.29 | 0.11% | 261.32 | 261.55 | 261.28 | 0 |
| Jun 07 2024 | 261.26 | 0.28 | 0.11% | 260.42 | 261.45 | 260.20 | 0 |
| Jun 06 2024 | 260.98 | 0.61 | 0.23% | 260.42 | 260.98 | 260.41 | 0 |
| Jun 05 2024 | 260.37 | 1.27 | 0.49% | 259.72 | 260.37 | 259.42 | 0 |
| Jun 04 2024 | 259.10 | 0.41 | 0.16% | 259.13 | 259.40 | 258.81 | 0 |
| Jun 03 2024 | 258.69 | 0.50 | 0.19% | 258.82 | 258.94 | 258.15 | 0 |
| May 31 2024 | 258.20 | 2.42 | 0.95% | 256.73 | 258.20 | 256.64 | 0 |
| May 30 2024 | 255.78 | 0.65 | 0.26% | 255.44 | 255.87 | 255.44 | 0 |
| May 29 2024 | 255.12 | -1.94 | -0.75% | 256.29 | 256.29 | 254.85 | 0 |
| May 28 2024 | 257.06 | -0.77 | -0.30% | 258.29 | 258.33 | 256.92 | 0 |
| May 24 2024 | 257.84 | 0.58 | 0.22% | 257.95 | 257.96 | 257.65 | 0 |
| May 23 2024 | 257.26 | -2.45 | -0.94% | 260.00 | 260.05 | 257.13 | 0 |
| May 22 2024 | 259.71 | -1.06 | -0.41% | 260.85 | 260.85 | 259.57 | 0 |
| May 21 2024 | 260.77 | 0.74 | 0.29% | 260.34 | 260.77 | 260.18 | 0 |
| May 20 2024 | 260.03 | 0.81 | 0.31% | 259.67 | 260.08 | 259.63 | 0 |
| May 17 2024 | 259.22 | 0.25 | 0.10% | 259.24 | 259.47 | 259.03 | 0 |
