News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 79.631279 | -0.25 | -0.32 | 79.64628 | 80.184848 | 79.382493 | 0 |
| 1720818000 | 79.885108 | 1.01 | 1.28 | 79.576896 | 80.065572 | 79.242103 | 0 |
| 1720731600 | 78.873762 | 1.18 | 1.52 | 78.300609 | 79.092379 | 78.162602 | 0 |
| 1720645200 | 77.691919 | 0.28 | 0.36 | 77.611886 | 77.736068 | 77.333893 | 0 |
| 1720558800 | 77.412241 | -0.32 | -0.41 | 77.640434 | 77.671178 | 77.295235 | 0 |
| 1720472400 | 77.728776 | -0.09 | -0.12 | 77.870304 | 77.902871 | 77.489291 | 0 |
| 1720213200 | 77.821458 | -0.1 | -0.13 | 78.316541 | 78.316541 | 77.656202 | 0 |
| 1720040400 | 77.926272 | 0.47 | 0.61 | 77.803235 | 78.381153 | 77.791623 | 0 |
| 1719954000 | 77.453533 | -0.53 | -0.69 | 77.177492 | 77.489222 | 77.05104 | 0 |
| 1719867600 | 77.987985 | -0.54 | -0.69 | 78.818877 | 78.925171 | 77.895041 | 0 |
| 1719608400 | 78.531644 | -0.12 | -0.16 | 78.539538 | 78.831846 | 78.322574 | 0 |
| 1719522000 | 78.655206 | 0.57 | 0.73 | 77.635576 | 78.74895 | 77.62708 | 0 |
| 1719435600 | 78.087144 | -0.69 | -0.87 | 78.158322 | 78.265492 | 77.935828 | 0 |
| 1719349200 | 78.774463 | -0.46 | -0.58 | 79.226913 | 79.278882 | 78.648652 | 0 |
| 1719262800 | 79.235819 | 0.3 | 0.38 | 78.80579 | 79.372887 | 78.794872 | 0 |
| 1719003600 | 78.938484 | -0.26 | -0.33 | 78.910857 | 79.075983 | 78.715682 | 0 |
| 1718917200 | 79.19797 | 0.05 | 0.06 | 79.363457 | 79.646987 | 79.188781 | 0 |
| 1718744400 | 79.149721 | 0.11 | 0.15 | 79.186468 | 79.298501 | 78.944348 | 0 |
| 1718658000 | 79.034994 | -0.01 | -0.02 | 78.530808 | 79.048259 | 78.066063 | 0 |
| 1718398800 | 79.049231 | -0.45 | -0.56 | 79.005473 | 79.059722 | 78.443858 | 0 |
| 1718312400 | 79.495687 | 0.22 | 0.27 | 79.661553 | 79.682884 | 79.091062 | 0 |
| 1718226000 | 79.278128 | -0.08 | -0.11 | 80.024455 | 80.256364 | 79.131203 | 0 |
| 1718139600 | 79.36204 | -2.04 | -2.51 | 79.50908 | 79.544085 | 79.031623 | 0 |
| 1718053200 | 81.404105 | -0.09 | -0.11 | 81.052122 | 81.428918 | 80.606284 | 0 |
| 1717794000 | 81.489751 | -1.13 | -1.37 | 81.696077 | 81.970218 | 81.364154 | 0 |
| 1717707600 | 82.618685 | 0.2 | 0.24 | 82.005953 | 82.643608 | 81.976396 | 0 |
| 1717621200 | 82.418378 | -0.28 | -0.34 | 82.578385 | 82.584741 | 81.823993 | 0 |
| 1717534800 | 82.700708 | -0.82 | -0.98 | 82.873836 | 83.033743 | 82.509781 | 0 |
| 1717448400 | 83.521825 | 0.05 | 0.06 | 83.511126 | 83.632618 | 83.136851 | 0 |
| 1717189200 | 83.471667 | 0.23 | 0.27 | 83.316999 | 83.495312 | 82.831128 | 0 |
| 1717102800 | 83.244137 | 0.86 | 1.05 | 82.733646 | 83.353099 | 82.702546 | 0 |
| 1717016400 | 82.383079 | -1.6 | -1.90 | 82.940563 | 82.947908 | 82.359351 | 0 |
| 1716930000 | 83.978194 | -0.22 | -0.26 | 84.493402 | 2340000 | 0.26 | 0 |
| 1716584400 | 84.195587 | 0.44 | 0.53 | 83.85949 | 84.298623 | 83.766533 | 0 |
| 1716498000 | 83.753347 | -0.43 | -0.51 | 84.20571 | 84.20571 | 83.472111 | 0 |
| 1716411600 | 84.180464 | -1.07 | -1.26 | 84.715412 | 84.733128 | 83.995145 | 0 |
| 1716325200 | 85.255046 | 0.27 | 0.32 | 84.865613 | 85.293708 | 84.731973 | 0 |
| 1716238800 | 84.987027 | 0.23 | 0.27 | 85.020509 | 85.39151 | 84.810476 | 0 |
| 1715979600 | 84.760719 | 0.31 | 0.37 | 84.365104 | 84.787504 | 84.213436 | 0 |
| 1715893200 | 84.449324 | -0.28 | -0.33 | 84.637115 | 84.680264 | 84.416045 | 0 |
| 1715806800 | 84.727753 | 0.85 | 1.01 | 84.473688 | 84.742625 | 84.13506 | 0 |
| 1715720400 | 83.881869 | 0.67 | 0.81 | 83.770393 | 84.019917 | 83.670084 | 0 |
| 1715634000 | 83.209555 | 0.38 | 0.46 | 82.917792 | 83.311881 | 82.890701 | 0 |
| 1715374800 | 82.832042 | -0.24 | -0.29 | 83.222114 | 83.445984 | 82.772419 | 0 |
| 1715288400 | 83.075906 | 0.58 | 0.71 | 82.508607 | 83.119461 | 82.465895 | 0 |
| 1715202000 | 82.49234 | 0.28 | 0.34 | 81.874726 | 82.572022 | 81.80579 | 0 |
| 1715115600 | 82.216694 | -0.35 | -0.43 | 82.889634 | 83.239702 | 82.19593 | 0 |
| 1715029200 | 82.568085 | 0.37 | 0.45 | 82.368911 | 82.71208 | 82.357977 | 0 |
| 1714770000 | 82.201482 | 0.48 | 0.59 | 82.674201 | 82.763385 | 82.098439 | 0 |
| 1714683600 | 81.719954 | 1.9 | 2.38 | 81.083273 | 81.931779 | 80.92811 | 0 |
| 1714597200 | 79.822028 | 0.76 | 0.96 | 79.414951 | 80.711825 | 79.380598 | 0 |
| 1714510800 | 79.060538 | -1.19 | -1.49 | 79.890685 | 79.918802 | 79.060538 | 0 |
| 1714424400 | 80.25397 | 0.73 | 0.91 | 79.944153 | 80.363881 | 79.872107 | 0 |
| 1714165200 | 79.527461 | -0.09 | -0.11 | 79.820823 | 80.069191 | 79.369363 | 0 |
| 1714078800 | 79.617467 | -0.24 | -0.30 | 79.167148 | 79.728796 | 78.689741 | 0 |
| 1713992400 | 79.859021 | -0.11 | -0.13 | 79.71313 | 79.995118 | 79.471288 | 0 |
| 1713906000 | 79.964838 | -0.02 | -0.02 | 79.77234 | 80.261876 | 79.492295 | 0 |
| 1713819600 | 79.98253 | 0.56 | 0.71 | 79.933232 | 80.252665 | 79.497877 | 0 |
| 1713560400 | 79.421786 | 0.96 | 1.22 | 79.03007 | 79.463069 | 78.906312 | 0 |
| 1713474000 | 78.463501 | -0.02 | -0.02 | 78.722962 | 79.035259 | 78.305567 | 0 |
| 1713387600 | 78.48229 | -0.74 | -0.94 | 79.262162 | 79.331744 | 78.426647 | 0 |
| 1713301200 | 79.224202 | -1.15 | -1.43 | 79.715588 | 79.721899 | 78.87683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
