News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941200 | 905.63382 | -8.1 | -0.89 | 917.03395 | 922.41212 | 901.68867 | 0 |
| 1721854800 | 913.73798 | 13.65 | 1.52 | 905.02676 | 915.92405 | 901.83802 | 0 |
| 1721768400 | 900.08978 | -7.09 | -0.78 | 904.55199 | 906.12229 | 899.47664 | 0 |
| 1721682000 | 907.18323 | 7.04 | 0.78 | 904.49434 | 909.42037 | 902.70415 | 0 |
| 1721422800 | 900.1401 | 1.08 | 0.12 | 902.83378 | 902.93029 | 894.88346 | 0 |
| 1721336400 | 899.0553 | -0.36 | -0.04 | 897.1995 | 907.47107 | 897.1995 | 0 |
| 1721250000 | 899.41194 | 1.62 | 0.18 | 898.7029 | 910.67407 | 896.37928 | 0 |
| 1721163600 | 897.78825 | 6.86 | 0.77 | 897.40077 | 899.88789 | 893.82121 | 0 |
| 1721077200 | 890.92834 | -22.04 | -2.41 | 904.091 | 904.48147 | 889.34362 | 0 |
| 1720818000 | 912.96663 | 7.07 | 0.78 | 908.28658 | 919.47864 | 906.94325 | 0 |
| 1720731600 | 905.89239 | 17.29 | 1.95 | 893.56745 | 908.47472 | 893.42203 | 0 |
| 1720645200 | 888.59792 | 8.23 | 0.93 | 883.79277 | 888.91767 | 878.59354 | 0 |
| 1720558800 | 880.37105 | 2.34 | 0.27 | 878.30579 | 886.94406 | 877.02968 | 0 |
| 1720472400 | 878.03204 | 0.19 | 0.02 | 877.07645 | 881.23322 | 875.53461 | 0 |
| 1720213200 | 877.83849 | 2.65 | 0.30 | 875.85876 | 881.36221 | 873.3158 | 0 |
| 1720040400 | 875.19301 | 5.17 | 0.59 | 870.91983 | 881.49783 | 869.52027 | 0 |
| 1719954000 | 870.01946 | 4.53 | 0.52 | 867.15658 | 871.88844 | 866.47494 | 0 |
| 1719867600 | 865.49302 | -5.96 | -0.68 | 878.70746 | 881.4486 | 864.1428 | 0 |
| 1719608400 | 871.44835 | -11.15 | -1.26 | 881.73697 | 882.40492 | 866.88758 | 0 |
| 1719522000 | 882.59985 | 1.21 | 0.14 | 879.80031 | 883.82498 | 877.08062 | 0 |
| 1719435600 | 881.39481 | -2.91 | -0.33 | 880.42058 | 883.41063 | 876.34561 | 0 |
| 1719349200 | 884.30888 | -9.4 | -1.05 | 892.15573 | 893.65831 | 881.89841 | 0 |
| 1719262800 | 893.70776 | 10.94 | 1.24 | 883.36411 | 896.5158 | 881.55348 | 0 |
| 1719003600 | 882.76285 | -4.63 | -0.52 | 890.19928 | 891.8981 | 881.97484 | 0 |
| 1718917200 | 887.39052 | 8.45 | 0.96 | 881.02144 | 889.25201 | 880.19622 | 0 |
| 1718744400 | 878.94136 | -1.77 | -0.20 | 872.2282 | 879.47419 | 871.01516 | 0 |
| 1718658000 | 880.71253 | -9.37 | -1.05 | 884.55348 | 888.05668 | 880.07896 | 0 |
| 1718398800 | 890.08653 | -1.85 | -0.21 | 886.94208 | 890.83012 | 883.50399 | 0 |
| 1718312400 | 891.93936 | 2.75 | 0.31 | 890.25908 | 895.45558 | 883.88617 | 0 |
| 1718226000 | 889.18981 | -6.34 | -0.71 | 905.71329 | 906.04222 | 886.44019 | 0 |
| 1718139600 | 895.52506 | -8.93 | -0.99 | 893.54452 | 897.00839 | 890.01856 | 0 |
| 1718053200 | 904.45333 | 12.07 | 1.35 | 891.71747 | 905.52714 | 889.39502 | 0 |
| 1717794000 | 892.38387 | -10.34 | -1.15 | 893.63306 | 902.17454 | 891.95239 | 0 |
| 1717707600 | 902.72047 | -7.97 | -0.87 | 908.70239 | 914.31285 | 901.89091 | 0 |
| 1717621200 | 910.68677 | -6.65 | -0.72 | 916.18153 | 916.46881 | 909.20615 | 0 |
| 1717534800 | 917.33328 | 0.03 | 0.00 | 914.58357 | 920.62498 | 907.77622 | 0 |
| 1717448400 | 917.30603 | -10.61 | -1.14 | 925.06662 | 925.80384 | 914.3147 | 0 |
| 1717189200 | 927.91772 | 17.43 | 1.91 | 911.78382 | 929.11988 | 910.80003 | 0 |
| 1717102800 | 910.48938 | 13.29 | 1.48 | 900.67041 | 910.74881 | 899.22155 | 0 |
| 1717016400 | 897.20376 | -12.03 | -1.32 | 900.98376 | 901.8031 | 894.16115 | 0 |
| 1716930000 | 909.23479 | -1.09 | -0.12 | 910.75223 | 914.71532 | 907.43624 | 0 |
| 1716584400 | 910.32635 | 7.99 | 0.89 | 905.35917 | 914.21671 | 903.78276 | 0 |
| 1716498000 | 902.33503 | -16.43 | -1.79 | 914.64954 | 914.9523 | 901.84344 | 0 |
| 1716411600 | 918.76474 | -11.08 | -1.19 | 924.64463 | 928.12293 | 917.70355 | 0 |
| 1716325200 | 929.84956 | 8.73 | 0.95 | 921.40301 | 930.09037 | 920.83926 | 0 |
| 1716238800 | 921.11755 | -1.12 | -0.12 | 922.90431 | 923.05804 | 918.72846 | 0 |
| 1715979600 | 922.23992 | -0.66 | -0.07 | 921.31629 | 924.11769 | 917.35711 | 0 |
| 1715893200 | 922.89524 | -2.82 | -0.30 | 925.96694 | 929.93935 | 921.45652 | 0 |
| 1715806800 | 925.71278 | 11.2 | 1.23 | 923.63061 | 928.52242 | 922.59438 | 0 |
| 1715720400 | 914.50805 | 2.11 | 0.23 | 917.27256 | 917.70164 | 909.43778 | 0 |
| 1715634000 | 912.4 | 1.23 | 0.14 | 913.81538 | 919.09646 | 909.35534 | 0 |
| 1715374800 | 911.16901 | -2.35 | -0.26 | 918.6035 | 918.9504 | 909.54457 | 0 |
| 1715288400 | 913.52218 | 12.9 | 1.43 | 899.67727 | 914.04801 | 897.57744 | 0 |
| 1715202000 | 900.62315 | 7.25 | 0.81 | 891.22519 | 901.33001 | 889.27713 | 0 |
| 1715115600 | 893.36834 | 11.3 | 1.28 | 886.61532 | 894.08093 | 884.45569 | 0 |
| 1715029200 | 882.06567 | 4.49 | 0.51 | 880.35716 | 882.77844 | 874.38322 | 0 |
| 1714770000 | 877.57529 | 8.27 | 0.95 | 877.86669 | 878.97283 | 869.33679 | 0 |
| 1714683600 | 869.30616 | 3.6 | 0.42 | 868.54858 | 871.12168 | 861.65128 | 0 |
| 1714597200 | 865.7035 | 9.98 | 1.17 | 853.58182 | 873.17774 | 851.86213 | 0 |
| 1714510800 | 855.72729 | -4.93 | -0.57 | 855.02507 | 862.47588 | 849.96706 | 0 |
| 1714424400 | 860.65893 | 11.96 | 1.41 | 855.89673 | 862.28974 | 855.55692 | 0 |
| 1714165200 | 848.6985 | -10.17 | -1.18 | 858.41104 | 859.34878 | 848.61404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
