News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 73.5517 | -1.54 | -2.05 | 74.879 | 75.4704 | 73.4772 | 0 |
| 1721336400 | 75.0903 | -0.68 | -0.90 | 75.7423 | 76.1614 | 75.0903 | 0 |
| 1721250000 | 75.7719 | 1.28 | 1.72 | 75.3109 | 75.8744 | 75.2596 | 0 |
| 1721163600 | 74.4929 | -0.9 | -1.19 | 74.0598 | 74.8003 | 74.0598 | 0 |
| 1721077200 | 75.3889 | -0.07 | -0.09 | 75.3877 | 75.5658 | 74.955 | 0 |
| 1720818000 | 75.4543 | -0.35 | -0.46 | 76.0904 | 76.0904 | 75.3758 | 0 |
| 1720731600 | 75.8019 | 0.23 | 0.31 | 75.0225 | 75.8683 | 75.0225 | 0 |
| 1720645200 | 75.5696 | 0.36 | 0.48 | 75.0546 | 75.6954 | 74.8896 | 0 |
| 1720558800 | 75.2118 | -0.24 | -0.32 | 74.7854 | 75.5945 | 74.7854 | 0 |
| 1720472400 | 75.4543 | -0.23 | -0.31 | 74.9812 | 75.6578 | 74.9812 | 0 |
| 1720213200 | 75.6867 | 0.17 | 0.22 | 75.8334 | 75.9943 | 75.6347 | 0 |
| 1720040400 | 75.5199 | 0.17 | 0.23 | 75.1934 | 75.7517 | 75.1934 | 0 |
| 1719954000 | 75.3465 | 0.02 | 0.02 | 75.5548 | 75.5737 | 75.2282 | 0 |
| 1719867600 | 75.3294 | 0.85 | 1.14 | 75.0928 | 75.4004 | 74.6337 | 0 |
| 1719608400 | 74.4828 | -0.11 | -0.15 | 74.6673 | 74.6673 | 74.1988 | 0 |
| 1719522000 | 74.5934 | 0.57 | 0.77 | 74.3141 | 74.6738 | 74.2573 | 0 |
| 1719435600 | 74.0224 | -0.08 | -0.11 | 74.1407 | 74.4342 | 73.7385 | 0 |
| 1719349200 | 74.1046 | -0.34 | -0.45 | 74.5069 | 74.559 | 74.0005 | 0 |
| 1719262800 | 74.4424 | 0.6 | 0.81 | 73.8271 | 74.5181 | 73.7987 | 0 |
| 1719003600 | 73.8417 | -1.17 | -1.56 | 74.2488 | 74.4002 | 73.7328 | 0 |
| 1718917200 | 75.0123 | 0.42 | 0.57 | 74.8134 | 75.0975 | 74.7188 | 0 |
| 1718744400 | 74.5897 | 0.59 | 0.80 | 74.1021 | 74.7033 | 74.0406 | 0 |
| 1718658000 | 73.9997 | 1.24 | 1.70 | 73.211 | 74.1666 | 73.1504 | 0 |
| 1718398800 | 72.7634 | 0.26 | 0.36 | 73.2627 | 73.3651 | 72.5968 | 0 |
| 1718312400 | 72.5018 | -0.24 | -0.33 | 73.0506 | 73.2459 | 72.5018 | 0 |
| 1718226000 | 72.7395 | 0.42 | 0.57 | 73.4925 | 73.557 | 72.3775 | 0 |
| 1718139600 | 72.3242 | 0.06 | 0.09 | 72.0511 | 72.7671 | 71.7713 | 0 |
| 1718053200 | 72.2614 | 2.25 | 3.22 | 70.725 | 72.3752 | 70.4879 | 0 |
| 1717794000 | 70.0091 | -0.22 | -0.31 | 70.5071 | 70.8201 | 69.9522 | 0 |
| 1717707600 | 70.2242 | 1.26 | 1.83 | 69.1381 | 70.4328 | 69.0148 | 0 |
| 1717621200 | 68.9643 | -0.69 | -0.99 | 68.4426 | 69.0165 | 67.8213 | 0 |
| 1717534800 | 69.6522 | 0.77 | 1.12 | 68.0458 | 70.0012 | 67.7186 | 0 |
| 1717448400 | 68.8821 | -2.68 | -3.74 | 70.7033 | 70.7033 | 68.8252 | 0 |
| 1717189200 | 71.5573 | -0.6 | -0.84 | 72.2545 | 72.4443 | 71.1162 | 0 |
| 1717102800 | 72.1614 | -0.86 | -1.18 | 72.4412 | 73.1242 | 71.891 | 0 |
| 1717016400 | 73.0216 | -0.82 | -1.11 | 73.8943 | 73.9845 | 73.0073 | 0 |
| 1716930000 | 73.8391 | 1.87 | 2.60 | 73.028 | 73.915 | 72.9711 | 0 |
| 1716584400 | 71.9674 | 0.82 | 1.15 | 71.5263 | 72.1857 | 71.4266 | 0 |
| 1716498000 | 71.1484 | -0.34 | -0.48 | 72.5337 | 72.6285 | 70.7879 | 0 |
| 1716411600 | 71.4916 | -1.03 | -1.42 | 71.6529 | 72.3646 | 71.4395 | 0 |
| 1716325200 | 72.5181 | -1.45 | -1.96 | 72.4564 | 72.8454 | 72.0199 | 0 |
| 1716238800 | 73.9646 | -0.07 | -0.09 | 73.6372 | 74.5481 | 73.4854 | 0 |
| 1715979600 | 74.0314 | 0.54 | 0.74 | 73.5901 | 74.1784 | 73.4288 | 0 |
| 1715893200 | 73.4874 | 0.32 | 0.43 | 73.8907 | 73.8907 | 73.2075 | 0 |
| 1715806800 | 73.1712 | 0.6 | 0.82 | 71.9233 | 73.1712 | 71.4915 | 0 |
| 1715720400 | 72.575 | -0.63 | -0.86 | 72.4184 | 73.0922 | 72.2713 | 0 |
| 1715634000 | 73.2078 | 0.66 | 0.91 | 72.961 | 73.465 | 72.8025 | 0 |
| 1715374800 | 72.5485 | -0.99 | -1.35 | 73.5871 | 73.6983 | 72.5238 | 0 |
| 1715288400 | 73.5396 | 0.34 | 0.46 | 73.0658 | 73.5892 | 72.9652 | 0 |
| 1715202000 | 73.2006 | 0.53 | 0.74 | 71.9515 | 73.2681 | 71.6408 | 0 |
| 1715115600 | 72.6656 | -0.17 | -0.23 | 72.162 | 73.1883 | 71.8769 | 0 |
| 1715029200 | 72.8336 | 0.46 | 0.64 | 72.4203 | 73.171 | 72.2207 | 0 |
| 1714770000 | 72.3731 | -0.66 | -0.90 | 72.8862 | 72.948 | 72.259 | 0 |
| 1714683600 | 73.0305 | -0.1 | -0.13 | 73.2871 | 73.5009 | 72.4555 | 0 |
| 1714597200 | 73.1272 | -2.3 | -3.05 | 74.1584 | 75.4081 | 72.9514 | 0 |
| 1714510800 | 75.4289 | -0.99 | -1.30 | 75.9041 | 76.1702 | 74.8634 | 0 |
| 1714424400 | 76.4191 | -0.77 | -0.99 | 76.6899 | 77.1556 | 76.1434 | 0 |
| 1714165200 | 77.1848 | -0 | -0.00 | 77.4699 | 77.5982 | 76.8759 | 0 |
| 1714078800 | 77.1866 | 0.74 | 0.97 | 76.4357 | 77.2388 | 75.6753 | 0 |
| 1713992400 | 76.447 | -0.27 | -0.35 | 76.3804 | 76.9602 | 76.0287 | 0 |
| 1713906000 | 76.7149 | 1.09 | 1.44 | 74.9849 | 76.8242 | 74.9231 | 0 |
| 1713819600 | 75.6235 | 0.11 | 0.14 | 74.5589 | 75.7946 | 74.4876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
