News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 84.139569 | 0.27 | 0.33 | 83.891085 | 84.149071 | 83.882249 | 0 |
| 1721941200 | 83.865372 | 0.14 | 0.17 | 83.999569 | 83.999569 | 83.80979 | 0 |
| 1721854800 | 83.721984 | -0.19 | -0.23 | 83.974802 | 84.060084 | 83.702384 | 0 |
| 1721768400 | 83.91125 | 0.01 | 0.01 | 83.970341 | 84.042051 | 83.908843 | 0 |
| 1721682000 | 83.899313 | -0.03 | -0.04 | 84.039993 | 84.071197 | 83.816503 | 0 |
| 1721422800 | 83.933138 | -0.18 | -0.22 | 84.024454 | 84.041359 | 83.903189 | 0 |
| 1721336400 | 84.114052 | -0.19 | -0.22 | 84.205912 | 84.314362 | 84.107548 | 0 |
| 1721250000 | 84.300475 | 0.02 | 0.02 | 84.226235 | 84.353007 | 84.132788 | 0 |
| 1721163600 | 84.282146 | 0.32 | 0.38 | 84.197777 | 84.282877 | 84.045038 | 0 |
| 1721077200 | 83.960999 | -0.18 | -0.21 | 83.972604 | 84.075414 | 83.946538 | 0 |
| 1720818000 | 84.14133 | 0.18 | 0.22 | 83.995645 | 84.164808 | 83.900781 | 0 |
| 1720731600 | 83.958887 | 0.38 | 0.45 | 83.598279 | 84.112853 | 83.596308 | 0 |
| 1720645200 | 83.580843 | 0.07 | 0.09 | 83.563024 | 83.595223 | 83.497554 | 0 |
| 1720558800 | 83.509464 | -0.06 | -0.07 | 83.504066 | 83.541865 | 83.363177 | 0 |
| 1720472400 | 83.565768 | 0.08 | 0.09 | 83.433371 | 83.605637 | 83.432981 | 0 |
| 1720213200 | 83.488477 | 0.41 | 0.49 | 83.205734 | 83.523781 | 83.12793 | 0 |
| 1720040400 | 83.078141 | 0.38 | 0.46 | 82.762955 | 83.149523 | 82.762832 | 0 |
| 1719954000 | 82.697552 | 0.15 | 0.18 | 82.631215 | 82.74273 | 82.603822 | 0 |
| 1719867600 | 82.544914 | -0.65 | -0.79 | 82.684571 | 82.698576 | 82.460506 | 0 |
| 1719608400 | 83.198401 | -0.43 | -0.51 | 83.577373 | 83.768383 | 83.176073 | 0 |
| 1719522000 | 83.627109 | 0.19 | 0.23 | 83.401011 | 83.652051 | 83.398439 | 0 |
| 1719435600 | 83.439211 | -0.35 | -0.42 | 83.609341 | 83.625245 | 83.439211 | 0 |
| 1719349200 | 83.788549 | -0.07 | -0.08 | 83.931496 | 83.931625 | 83.743179 | 0 |
| 1719262800 | 83.854965 | 0.12 | 0.15 | 83.710654 | 83.864501 | 83.703301 | 0 |
| 1719003600 | 83.730032 | 0.02 | 0.02 | 83.830268 | 83.867194 | 83.63168 | 0 |
| 1718917200 | 83.709838 | -0.17 | -0.20 | 83.809844 | 83.818952 | 83.587534 | 0 |
| 1718744400 | 83.875338 | 0.32 | 0.38 | 83.547612 | 83.881124 | 83.547612 | 0 |
| 1718658000 | 83.559668 | -0.28 | -0.33 | 83.685041 | 83.686194 | 83.494129 | 0 |
| 1718398800 | 83.834814 | 0.08 | 0.10 | 83.923474 | 83.953662 | 83.810872 | 0 |
| 1718312400 | 83.750904 | 0.31 | 0.37 | 83.527029 | 83.840431 | 83.527029 | 0 |
| 1718226000 | 83.440286 | 0.4 | 0.48 | 83.101354 | 83.758916 | 83.101354 | 0 |
| 1718139600 | 83.044171 | 0.35 | 0.42 | 82.837336 | 83.049229 | 82.738284 | 0 |
| 1718053200 | 82.697962 | -0.14 | -0.17 | 82.72388 | 82.749262 | 82.63953 | 0 |
| 1717794000 | 82.83513 | -0.64 | -0.76 | 83.446065 | 83.447306 | 82.830843 | 0 |
| 1717707600 | 83.472259 | 0.03 | 0.03 | 83.388639 | 83.506002 | 83.337591 | 0 |
| 1717621200 | 83.446241 | 0.22 | 0.26 | 83.258278 | 83.451769 | 83.206947 | 0 |
| 1717534800 | 83.228106 | 0.26 | 0.31 | 83.062812 | 83.279726 | 83.062269 | 0 |
| 1717448400 | 82.972921 | 0.24 | 0.29 | 82.610578 | 82.972925 | 82.608171 | 0 |
| 1717189200 | 82.731205 | 0.2 | 0.24 | 82.522907 | 82.819339 | 82.522456 | 0 |
| 1717102800 | 82.531614 | 0.35 | 0.42 | 82.275586 | 82.541669 | 82.27407 | 0 |
| 1717016400 | 82.183052 | -0.31 | -0.37 | 82.381696 | 82.394776 | 82.070699 | 0 |
| 1716930000 | 82.489582 | -0.31 | -0.38 | 82.871167 | 150000 | 0.61 | 0 |
| 1716584400 | 82.804292 | 0.07 | 0.08 | 82.698654 | 82.816398 | 82.639548 | 0 |
| 1716498000 | 82.734643 | -0.24 | -0.29 | 83.068772 | 83.069106 | 82.675521 | 0 |
| 1716411600 | 82.97601 | -0.1 | -0.12 | 82.924495 | 83.056903 | 82.893307 | 0 |
| 1716325200 | 83.073029 | 0.17 | 0.21 | 82.973028 | 83.122663 | 82.972807 | 0 |
| 1716238800 | 82.900295 | -0.11 | -0.13 | 82.978269 | 82.978696 | 82.888837 | 0 |
| 1715979600 | 83.008587 | -0.19 | -0.23 | 83.129592 | 83.141794 | 82.98558 | 0 |
| 1715893200 | 83.199593 | -0.17 | -0.20 | 83.435186 | 83.444532 | 83.181416 | 0 |
| 1715806800 | 83.368085 | 0.54 | 0.65 | 82.985244 | 83.369995 | 82.985244 | 0 |
| 1715720400 | 82.831914 | 0.2 | 0.24 | 82.66404 | 82.847155 | 82.558228 | 0 |
| 1715634000 | 82.633669 | 0.08 | 0.09 | 82.620835 | 82.754732 | 82.620645 | 0 |
| 1715374800 | 82.556591 | -0.2 | -0.24 | 82.7075 | 82.7075 | 82.508481 | 0 |
| 1715288400 | 82.752045 | 0.18 | 0.22 | 82.476537 | 82.775788 | 82.476537 | 0 |
| 1715202000 | 82.570758 | -0.17 | -0.21 | 82.65815 | 82.659297 | 82.556231 | 0 |
| 1715115600 | 82.741658 | 0.18 | 0.21 | 82.66156 | 82.909317 | 82.66156 | 0 |
| 1715029200 | 82.566482 | 0.1 | 0.13 | 82.591094 | 82.621567 | 82.468689 | 0 |
| 1714770000 | 82.462472 | 0.45 | 0.55 | 82.147384 | 82.517485 | 82.146928 | 0 |
| 1714683600 | 82.009209 | 0.32 | 0.39 | 81.788097 | 82.056822 | 81.698101 | 0 |
| 1714597200 | 81.688059 | -0.1 | -0.12 | 81.516456 | 81.8366 | 81.505897 | 0 |
| 1714510800 | 81.785585 | -0.32 | -0.39 | 82.097814 | 82.097814 | 81.748029 | 0 |
| 1714424400 | 82.109496 | 0.26 | 0.32 | 81.995288 | 82.10964 | 81.96299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
