OMX Stockholm Chemicals PI (SX5520PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 606.02179 | 0 | 0.00 | 606.02179 | 606.02179 | 606.02179 | 0 |
| 1718917200 | 606.02179 | 30.4 | 5.28 | 581.69985 | 608.04862 | 561.43156 | 0 |
| 1718744400 | 575.61936 | -4.05 | -0.70 | 577.64619 | 583.72668 | 559.40473 | 0 |
| 1718658000 | 579.67301 | 0 | 0.00 | 585.7535 | 585.7535 | 559.40473 | 0 |
| 1718398800 | 579.67301 | -4.05 | -0.69 | 583.72668 | 591.83399 | 579.67301 | 0 |
| 1718312400 | 583.72668 | -14.19 | -2.37 | 585.7535 | 597.91448 | 583.72668 | 0 |
| 1718226000 | 597.91448 | -4.05 | -0.67 | 601.96813 | 601.96813 | 591.83399 | 0 |
| 1718139600 | 601.96813 | -16.21 | -2.62 | 618.18276 | 618.18276 | 597.91448 | 0 |
| 1718053200 | 618.18276 | 36.48 | 6.27 | 634.39739 | 636.42422 | 608.04862 | 0 |
| 1717794000 | 581.69985 | -24.32 | -4.01 | 606.02179 | 640.47788 | 579.67301 | 0 |
| 1717707600 | 606.02179 | 0 | 0.00 | 606.02179 | 606.02179 | 606.02179 | 0 |
| 1717621200 | 606.02179 | -4.05 | -0.66 | 606.02179 | 606.02179 | 595.88765 | 0 |
| 1717534800 | 610.07545 | 8.11 | 1.35 | 601.96813 | 612.10227 | 601.96813 | 0 |
| 1717448400 | 601.96813 | -44.59 | -6.90 | 589.80715 | 634.39739 | 589.80715 | 0 |
| 1717189200 | 646.55837 | 16.21 | 2.57 | 630.34374 | 656.69251 | 603.99496 | 0 |
| 1717102800 | 630.34374 | 32.43 | 5.42 | 644.53153 | 644.53153 | 593.86082 | 0 |
| 1717016400 | 597.91448 | 2.03 | 0.34 | 608.04862 | 628.31691 | 573.59253 | 0 |
| 1716930000 | 595.88765 | -2.03 | -0.34 | 539.13644 | 595.88765 | 539.13644 | 0 |
| 1716584400 | 597.91448 | -26.35 | -4.22 | 606.02179 | 634.39739 | 583.72668 | 0 |
| 1716498000 | 624.26325 | -24.32 | -3.75 | 642.50471 | 648.5852 | 614.12911 | 0 |
| 1716411600 | 648.5852 | 44.59 | 7.38 | 608.04862 | 648.5852 | 599.94131 | 0 |
| 1716325200 | 603.99496 | -42.56 | -6.58 | 666.82665 | 666.82665 | 567.51205 | 0 |
| 1716238800 | 646.55837 | -4.05 | -0.62 | 650.61202 | 676.9608 | 543.1901 | 0 |
| 1715979600 | 650.61202 | 0 | 0.00 | 650.61202 | 687.09494 | 636.42422 | 0 |
| 1715893200 | 650.61202 | 34.46 | 5.59 | 634.39739 | 650.61202 | 608.04862 | 0 |
| 1715806800 | 616.15594 | 16.21 | 2.70 | 599.94131 | 662.773 | 599.94131 | 0 |
| 1715720400 | 599.94131 | 26.35 | 4.59 | 573.59253 | 599.94131 | 549.27059 | 0 |
| 1715634000 | 573.59253 | -2.03 | -0.35 | 610.07545 | 610.07545 | 571.5657 | 0 |
| 1715374800 | 575.61936 | 26.35 | 4.80 | 545.21693 | 597.91448 | 537.10961 | 0 |
| 1715288400 | 549.27059 | 0 | 0.00 | 549.27059 | 549.27059 | 549.27059 | 0 |
| 1715202000 | 549.27059 | -28.38 | -4.91 | 577.64619 | 585.7535 | 549.27059 | 0 |
| 1715115600 | 577.64619 | 40.54 | 7.55 | 557.37789 | 606.02179 | 547.24375 | 0 |
| 1715029200 | 537.10961 | -24.32 | -4.33 | 547.24375 | 616.15594 | 537.10961 | 0 |
| 1714770000 | 561.43156 | -6.08 | -1.07 | 565.48522 | 565.48522 | 551.29742 | 0 |
| 1714683600 | 567.51205 | -10.13 | -1.75 | 577.64619 | 608.04862 | 514.81449 | 0 |
| 1714597200 | 577.64619 | 0 | 0.00 | 577.64619 | 577.64619 | 577.64619 | 0 |
| 1714510800 | 577.64619 | 6.08 | 1.06 | 571.5657 | 583.72668 | 557.37789 | 0 |
| 1714424400 | 571.5657 | 14.19 | 2.55 | 567.51205 | 591.83399 | 567.51205 | 0 |
| 1714165200 | 557.37789 | -8.11 | -1.43 | 505.69377 | 557.37789 | 455.02305 | 0 |
| 1714078800 | 565.48522 | 4.05 | 0.72 | 561.43156 | 569.53887 | 551.29742 | 0 |
| 1713992400 | 561.43156 | -12.16 | -2.12 | 573.59253 | 575.61936 | 551.29742 | 0 |
| 1713906000 | 573.59253 | 14.19 | 2.54 | 559.40473 | 636.42422 | 557.37789 | 0 |
| 1713819600 | 559.40473 | -16.21 | -2.82 | 575.61936 | 577.64619 | 559.40473 | 0 |
| 1713560400 | 575.61936 | -4.05 | -0.70 | 575.61936 | 575.61936 | 561.43156 | 0 |
| 1713474000 | 579.67301 | 2.03 | 0.35 | 577.64619 | 579.67301 | 577.64619 | 0 |
| 1713387600 | 577.64619 | 28.38 | 5.17 | 549.27059 | 577.64619 | 549.27059 | 0 |
| 1713301200 | 549.27059 | -18.24 | -3.21 | 549.27059 | 567.51205 | 549.27059 | 0 |
| 1713214800 | 567.51205 | -10.13 | -1.75 | 577.64619 | 577.64619 | 557.37789 | 0 |
| 1712955600 | 577.64619 | -44.59 | -7.17 | 618.18276 | 624.26325 | 577.64619 | 0 |
| 1712869200 | 622.23641 | 14.19 | 2.33 | 608.04862 | 622.23641 | 597.91448 | 0 |
| 1712782800 | 608.04862 | -16.21 | -2.60 | 618.18276 | 652.63885 | 608.04862 | 0 |
| 1712696400 | 624.26325 | -24.32 | -3.75 | 648.5852 | 648.5852 | 620.20959 | 0 |
| 1712610000 | 648.5852 | 38.51 | 6.31 | 612.10227 | 648.5852 | 612.10227 | 0 |
| 1712350800 | 610.07545 | -2.03 | -0.33 | 612.10227 | 638.45105 | 610.07545 | 0 |
| 1712264400 | 612.10227 | -26.35 | -4.13 | 638.45105 | 646.55837 | 612.10227 | 0 |
| 1712178000 | 638.45105 | -38.51 | -5.69 | 668.85348 | 703.30957 | 608.04862 | 0 |
| 1712091600 | 676.9608 | -8.11 | -1.18 | 685.06811 | 705.3364 | 674.93397 | 0 |
| 1712005200 | 685.06811 | 0 | 0.00 | 685.06811 | 685.06811 | 685.06811 | 0 |
| 1711659600 | 685.06811 | 32.43 | 4.97 | 654.66567 | 685.06811 | 654.66567 | 0 |
| 1711573200 | 652.63885 | -24.32 | -3.59 | 676.9608 | 678.98763 | 636.42422 | 0 |
| 1711486800 | 676.9608 | -14.19 | -2.05 | 691.1486 | 691.1486 | 636.42422 | 0 |
| 1711400400 | 691.1486 | 4.05 | 0.59 | 687.09494 | 691.1486 | 687.09494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
