OMX Stockholm Industrial Transportation GI (SX502060GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 2678.6191 | -51.85 | -1.90 | 2678.6191 | 2678.6191 | 2678.6191 | 0 |
| 1721682000 | 2730.4696 | 47.89 | 1.79 | 2730.4696 | 2730.4696 | 2730.4696 | 0 |
| 1721422800 | 2682.58 | -52.9 | -1.93 | 2682.58 | 2682.58 | 2682.58 | 0 |
| 1721336400 | 2735.4752 | 152.77 | 5.92 | 2735.4752 | 2735.4752 | 2735.4752 | 0 |
| 1721250000 | 2582.7062 | -40.78 | -1.55 | 2582.7062 | 2582.7062 | 2582.7062 | 0 |
| 1721163600 | 2623.4908 | 20.55 | 0.79 | 2623.4908 | 2623.4908 | 2623.4908 | 0 |
| 1721077200 | 2602.9436 | -24.57 | -0.94 | 2602.9436 | 2602.9436 | 2602.9436 | 0 |
| 1720818000 | 2627.5138 | 58.76 | 2.29 | 2627.5138 | 2627.5138 | 2627.5138 | 0 |
| 1720731600 | 2568.7528 | 30.31 | 1.19 | 2568.7528 | 2568.7528 | 2568.7528 | 0 |
| 1720645200 | 2538.444 | 29.6 | 1.18 | 2538.444 | 2538.444 | 2538.444 | 0 |
| 1720558800 | 2508.8478 | -30.43 | -1.20 | 2508.8478 | 2508.8478 | 2508.8478 | 0 |
| 1720472400 | 2539.2763 | -0.39 | -0.02 | 2539.2763 | 2539.2763 | 2539.2763 | 0 |
| 1720213200 | 2539.6643 | -8.39 | -0.33 | 2539.6643 | 2539.6643 | 2539.6643 | 0 |
| 1720040400 | 2548.0506 | 8.44 | 0.33 | 2548.0506 | 2548.0506 | 2548.0506 | 0 |
| 1719954000 | 2539.6133 | -66.01 | -2.53 | 2539.6133 | 2539.6133 | 2539.6133 | 0 |
| 1719867600 | 2605.6201 | 21.54 | 0.83 | 2605.6201 | 2605.6201 | 2605.6201 | 0 |
| 1719608400 | 2584.0754 | 36.94 | 1.45 | 2584.0754 | 2584.0754 | 2584.0754 | 0 |
| 1719522000 | 2547.1384 | -10.56 | -0.41 | 2547.1384 | 2547.1384 | 2547.1384 | 0 |
| 1719435600 | 2557.7002 | 5.28 | 0.21 | 2557.7002 | 2557.7002 | 2557.7002 | 0 |
| 1719349200 | 2552.4155 | -32.58 | -1.26 | 2552.4155 | 2552.4155 | 2552.4155 | 0 |
| 1719262800 | 2584.9922 | 26.1 | 1.02 | 2584.9922 | 2584.9922 | 2584.9922 | 0 |
| 1719003600 | 2558.8946 | 0 | 0.00 | 2558.8946 | 2558.8946 | 2558.8946 | 0 |
| 1718917200 | 2558.8946 | 31.91 | 1.26 | 2558.8946 | 2558.8946 | 2558.8946 | 0 |
| 1718744400 | 2526.985 | 9.1 | 0.36 | 2526.985 | 2526.985 | 2526.985 | 0 |
| 1718658000 | 2517.8818 | 5.33 | 0.21 | 2517.8818 | 2517.8818 | 2517.8818 | 0 |
| 1718398800 | 2512.5496 | -47.88 | -1.87 | 2512.5496 | 2512.5496 | 2512.5496 | 0 |
| 1718312400 | 2560.4342 | -53.91 | -2.06 | 2560.4342 | 2560.4342 | 2560.4342 | 0 |
| 1718226000 | 2614.3463 | 29.68 | 1.15 | 2614.3463 | 2614.3463 | 2614.3463 | 0 |
| 1718139600 | 2584.6621 | -14.56 | -0.56 | 2584.6621 | 2584.6621 | 2584.6621 | 0 |
| 1718053200 | 2599.2175 | -26.23 | -1.00 | 2599.2175 | 2599.2175 | 2599.2175 | 0 |
| 1717794000 | 2625.4496 | -100.66 | -3.69 | 2625.4496 | 2625.4496 | 2625.4496 | 0 |
| 1717707600 | 2726.1058 | 0 | 0.00 | 2726.1058 | 2726.1058 | 2726.1058 | 0 |
| 1717621200 | 2726.1058 | 69.43 | 2.61 | 2726.1058 | 2726.1058 | 2726.1058 | 0 |
| 1717534800 | 2656.6754 | -58.84 | -2.17 | 2656.6754 | 2656.6754 | 2656.6754 | 0 |
| 1717448400 | 2715.5109 | 33.56 | 1.25 | 2715.5109 | 2715.5109 | 2715.5109 | 0 |
| 1717189200 | 2681.9543 | -23.6 | -0.87 | 2681.9543 | 2681.9543 | 2681.9543 | 0 |
| 1717102800 | 2705.5533 | 17.76 | 0.66 | 2705.5533 | 2705.5533 | 2705.5533 | 0 |
| 1717016400 | 2687.7938 | -27.25 | -1.00 | 2687.7938 | 2687.7938 | 2687.7938 | 0 |
| 1716930000 | 2715.047 | -20.58 | -0.75 | 2715.047 | 2715.047 | 2715.047 | 0 |
| 1716584400 | 2735.6281 | 1.8 | 0.07 | 2735.6281 | 2735.6281 | 2735.6281 | 0 |
| 1716498000 | 2733.8242 | 10.91 | 0.40 | 2733.8242 | 2733.8242 | 2733.8242 | 0 |
| 1716411600 | 2722.9164 | 2.04 | 0.07 | 2722.9164 | 2722.9164 | 2722.9164 | 0 |
| 1716325200 | 2720.8787 | -23.14 | -0.84 | 2720.8787 | 2720.8787 | 2720.8787 | 0 |
| 1716238800 | 2744.0216 | 28.45 | 1.05 | 2744.0216 | 2744.0216 | 2744.0216 | 0 |
| 1715979600 | 2715.5677 | 3.09 | 0.11 | 2715.5677 | 2715.5677 | 2715.5677 | 0 |
| 1715893200 | 2712.4739 | -29.55 | -1.08 | 2712.4739 | 2712.4739 | 2712.4739 | 0 |
| 1715806800 | 2742.0233 | 25.77 | 0.95 | 2742.0233 | 2742.0233 | 2742.0233 | 0 |
| 1715720400 | 2716.2554 | 8.38 | 0.31 | 2716.2554 | 2716.2554 | 2716.2554 | 0 |
| 1715634000 | 2707.8757 | 2.99 | 0.11 | 2707.8757 | 2707.8757 | 2707.8757 | 0 |
| 1715374800 | 2704.8808 | 53.47 | 2.02 | 2704.8808 | 2704.8808 | 2704.8808 | 0 |
| 1715288400 | 2651.4125 | 0 | 0.00 | 2651.4125 | 2651.4125 | 2651.4125 | 0 |
| 1715202000 | 2651.4125 | -4.5 | -0.17 | 2651.4125 | 2651.4125 | 2651.4125 | 0 |
| 1715115600 | 2655.9115 | 27.71 | 1.05 | 2655.9115 | 2655.9115 | 2655.9115 | 0 |
| 1715029200 | 2628.2007 | 31.82 | 1.23 | 2628.2007 | 2628.2007 | 2628.2007 | 0 |
| 1714770000 | 2596.3828 | -57.23 | -2.16 | 2596.3828 | 2596.3828 | 2596.3828 | 0 |
| 1714683600 | 2653.6165 | -57.57 | -2.12 | 2653.6165 | 2653.6165 | 2653.6165 | 0 |
| 1714597200 | 2711.1867 | 0 | 0.00 | 2711.1867 | 2711.1867 | 2711.1867 | 0 |
| 1714510800 | 2711.1867 | -9.4 | -0.35 | 2711.1867 | 2711.1867 | 2711.1867 | 0 |
| 1714424400 | 2720.5858 | 29.9 | 1.11 | 2720.5858 | 2720.5858 | 2720.5858 | 0 |
| 1714165200 | 2690.6828 | 39.31 | 1.48 | 2690.6828 | 2690.6828 | 2690.6828 | 0 |
| 1714078800 | 2651.3734 | -53.44 | -1.98 | 2651.3734 | 2651.3734 | 2651.3734 | 0 |
| 1713992400 | 2704.8141 | 1.85 | 0.07 | 2704.8141 | 2704.8141 | 2704.8141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
