OMX Stockholm Food Producers GI (SX451020GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 5933.6668 | 0 | 0.00 | 5933.6668 | 5933.6668 | 5933.6668 | 0 |
| 1718917200 | 5933.6668 | -41.57 | -0.70 | 5933.6668 | 5933.6668 | 5933.6668 | 0 |
| 1718744400 | 5975.2337 | -13.75 | -0.23 | 5975.2337 | 5975.2337 | 5975.2337 | 0 |
| 1718658000 | 5988.988 | 2.79 | 0.05 | 5988.988 | 5988.988 | 5988.988 | 0 |
| 1718398800 | 5986.1935 | 17.34 | 0.29 | 5986.1935 | 5986.1935 | 5986.1935 | 0 |
| 1718312400 | 5968.8579 | 25.77 | 0.43 | 5968.8579 | 5968.8579 | 5968.8579 | 0 |
| 1718226000 | 5943.0915 | 104.38 | 1.79 | 5943.0915 | 5943.0915 | 5943.0915 | 0 |
| 1718139600 | 5838.7145 | 144.51 | 2.54 | 5838.7145 | 5838.7145 | 5838.7145 | 0 |
| 1718053200 | 5694.2007 | -29.61 | -0.52 | 5694.2007 | 5694.2007 | 5694.2007 | 0 |
| 1717794000 | 5723.8134 | 14.18 | 0.25 | 5723.8134 | 5723.8134 | 5723.8134 | 0 |
| 1717707600 | 5709.6313 | 0 | 0.00 | 5709.6313 | 5709.6313 | 5709.6313 | 0 |
| 1717621200 | 5709.6313 | 57.11 | 1.01 | 5709.6313 | 5709.6313 | 5709.6313 | 0 |
| 1717534800 | 5652.521 | -11.71 | -0.21 | 5652.521 | 5652.521 | 5652.521 | 0 |
| 1717448400 | 5664.2342 | -44.73 | -0.78 | 5664.2342 | 5664.2342 | 5664.2342 | 0 |
| 1717189200 | 5708.9633 | 86.04 | 1.53 | 5708.9633 | 5708.9633 | 5708.9633 | 0 |
| 1717102800 | 5622.9282 | 15.11 | 0.27 | 5622.9282 | 5622.9282 | 5622.9282 | 0 |
| 1717016400 | 5607.8155 | 9.54 | 0.17 | 5607.8155 | 5607.8155 | 5607.8155 | 0 |
| 1716930000 | 5598.277 | -23.98 | -0.43 | 5598.277 | 5598.277 | 5598.277 | 0 |
| 1716584400 | 5622.2553 | -12.01 | -0.21 | 5622.2553 | 5622.2553 | 5622.2553 | 0 |
| 1716498000 | 5634.2692 | 10.22 | 0.18 | 5634.2692 | 5634.2692 | 5634.2692 | 0 |
| 1716411600 | 5624.0496 | -52.84 | -0.93 | 5624.0496 | 5624.0496 | 5624.0496 | 0 |
| 1716325200 | 5676.8873 | 97.19 | 1.74 | 5676.8873 | 5676.8873 | 5676.8873 | 0 |
| 1716238800 | 5579.7007 | 8.18 | 0.15 | 5579.7007 | 5579.7007 | 5579.7007 | 0 |
| 1715979600 | 5571.5204 | 43.24 | 0.78 | 5571.5204 | 5571.5204 | 5571.5204 | 0 |
| 1715893200 | 5528.2849 | -41.38 | -0.74 | 5528.2849 | 5528.2849 | 5528.2849 | 0 |
| 1715806800 | 5569.6646 | -23.23 | -0.42 | 5569.6646 | 5569.6646 | 5569.6646 | 0 |
| 1715720400 | 5592.8964 | 13.63 | 0.24 | 5592.8964 | 5592.8964 | 5592.8964 | 0 |
| 1715634000 | 5579.2698 | -74.83 | -1.32 | 5579.2698 | 5579.2698 | 5579.2698 | 0 |
| 1715374800 | 5654.1008 | 126.03 | 2.28 | 5654.1008 | 5654.1008 | 5654.1008 | 0 |
| 1715288400 | 5528.0683 | 0 | 0.00 | 5528.0683 | 5528.0683 | 5528.0683 | 0 |
| 1715202000 | 5528.0683 | 107.58 | 1.98 | 5528.0683 | 5528.0683 | 5528.0683 | 0 |
| 1715115600 | 5420.4925 | 8.08 | 0.15 | 5420.4925 | 5420.4925 | 5420.4925 | 0 |
| 1715029200 | 5412.4079 | -14.05 | -0.26 | 5412.4079 | 5412.4079 | 5412.4079 | 0 |
| 1714770000 | 5426.4594 | 4.15 | 0.08 | 5426.4594 | 5426.4594 | 5426.4594 | 0 |
| 1714683600 | 5422.3086 | 1.95 | 0.04 | 5422.3086 | 5422.3086 | 5422.3086 | 0 |
| 1714597200 | 5420.3558 | 0 | 0.00 | 5420.3558 | 5420.3558 | 5420.3558 | 0 |
| 1714510800 | 5420.3558 | 42.67 | 0.79 | 5420.3558 | 5420.3558 | 5420.3558 | 0 |
| 1714424400 | 5377.6908 | 21.3 | 0.40 | 5377.6908 | 5377.6908 | 5377.6908 | 0 |
| 1714165200 | 5356.3922 | 233 | 4.55 | 5356.3922 | 5356.3922 | 5356.3922 | 0 |
| 1714078800 | 5123.3927 | 287.36 | 5.94 | 5123.3927 | 5123.3927 | 5123.3927 | 0 |
| 1713992400 | 4836.0289 | -34.46 | -0.71 | 4836.0289 | 4836.0289 | 4836.0289 | 0 |
| 1713906000 | 4870.4856 | -128.15 | -2.56 | 4870.4856 | 4870.4856 | 4870.4856 | 0 |
| 1713819600 | 4998.6379 | 78.58 | 1.60 | 4998.6379 | 4998.6379 | 4998.6379 | 0 |
| 1713560400 | 4920.0557 | 10.95 | 0.22 | 4920.0557 | 4920.0557 | 4920.0557 | 0 |
| 1713474000 | 4909.1056 | -13.4 | -0.27 | 4909.1056 | 4909.1056 | 4909.1056 | 0 |
| 1713387600 | 4922.5103 | 68.73 | 1.42 | 4922.5103 | 4922.5103 | 4922.5103 | 0 |
| 1713301200 | 4853.7773 | -40.57 | -0.83 | 4853.7773 | 4853.7773 | 4853.7773 | 0 |
| 1713214800 | 4894.3503 | -29.92 | -0.61 | 4894.3503 | 4894.3503 | 4894.3503 | 0 |
| 1712955600 | 4924.272 | -61.63 | -1.24 | 4924.272 | 4924.272 | 4924.272 | 0 |
| 1712869200 | 4985.9066 | 31.03 | 0.63 | 4985.9066 | 4985.9066 | 4985.9066 | 0 |
| 1712782800 | 4954.8746 | 31.4 | 0.64 | 4954.8746 | 4954.8746 | 4954.8746 | 0 |
| 1712696400 | 4923.4747 | -88.23 | -1.76 | 4923.4747 | 4923.4747 | 4923.4747 | 0 |
| 1712610000 | 5011.7036 | 40.85 | 0.82 | 5011.7036 | 5011.7036 | 5011.7036 | 0 |
| 1712350800 | 4970.8504 | 3.78 | 0.08 | 4970.8504 | 4970.8504 | 4970.8504 | 0 |
| 1712264400 | 4967.072 | 16.52 | 0.33 | 4967.072 | 4967.072 | 4967.072 | 0 |
| 1712178000 | 4950.5505 | 27.44 | 0.56 | 4950.5505 | 4950.5505 | 4950.5505 | 0 |
| 1712091600 | 4923.1099 | 18.96 | 0.39 | 4923.1099 | 4923.1099 | 4923.1099 | 0 |
| 1712005200 | 4904.146 | 0 | 0.00 | 4904.146 | 4904.146 | 4904.146 | 0 |
| 1711659600 | 4904.146 | 56.04 | 1.16 | 4904.146 | 4904.146 | 4904.146 | 0 |
| 1711573200 | 4848.108 | 73.84 | 1.55 | 4848.108 | 4848.108 | 4848.108 | 0 |
| 1711486800 | 4774.2636 | 11.83 | 0.25 | 4774.2636 | 4774.2636 | 4774.2636 | 0 |
| 1711400400 | 4762.4314 | -18.05 | -0.38 | 4762.4314 | 4762.4314 | 4762.4314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
