OMX Stockholm Retailers PI (SX404010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 809.9943 | 3.69 | 0.46 | 809.9943 | 809.9943 | 809.9943 | 0 |
| 1722286800 | 806.30569 | 2.12 | 0.26 | 806.30569 | 806.30569 | 806.30569 | 0 |
| 1722027600 | 804.19066 | 0.98 | 0.12 | 804.19066 | 804.19066 | 804.19066 | 0 |
| 1721941200 | 803.21331 | 3.15 | 0.39 | 803.21331 | 803.21331 | 803.21331 | 0 |
| 1721854800 | 800.06621 | -6.46 | -0.80 | 800.06621 | 800.06621 | 800.06621 | 0 |
| 1721768400 | 806.52571 | -5.14 | -0.63 | 806.52571 | 806.52571 | 806.52571 | 0 |
| 1721682000 | 811.66799 | -4.8 | -0.59 | 811.66799 | 811.66799 | 811.66799 | 0 |
| 1721422800 | 816.46549 | -9.23 | -1.12 | 816.46549 | 816.46549 | 816.46549 | 0 |
| 1721336400 | 825.69102 | 1.01 | 0.12 | 825.69102 | 825.69102 | 825.69102 | 0 |
| 1721250000 | 824.68173 | -11.77 | -1.41 | 824.68173 | 824.68173 | 824.68173 | 0 |
| 1721163600 | 836.44947 | 0.32 | 0.04 | 836.44947 | 836.44947 | 836.44947 | 0 |
| 1721077200 | 836.12658 | -8.51 | -1.01 | 836.12658 | 836.12658 | 836.12658 | 0 |
| 1720818000 | 844.63866 | 19.21 | 2.33 | 844.63866 | 844.63866 | 844.63866 | 0 |
| 1720731600 | 825.43114 | 4.32 | 0.53 | 825.43114 | 825.43114 | 825.43114 | 0 |
| 1720645200 | 821.10629 | 2.44 | 0.30 | 821.10629 | 821.10629 | 821.10629 | 0 |
| 1720558800 | 818.66355 | -7.97 | -0.96 | 818.66355 | 818.66355 | 818.66355 | 0 |
| 1720472400 | 826.6323 | 1 | 0.12 | 826.6323 | 826.6323 | 826.6323 | 0 |
| 1720213200 | 825.6335 | 0.27 | 0.03 | 825.6335 | 825.6335 | 825.6335 | 0 |
| 1720040400 | 825.36296 | 18.85 | 2.34 | 825.36296 | 825.36296 | 825.36296 | 0 |
| 1719954000 | 806.51663 | -13.35 | -1.63 | 806.51663 | 806.51663 | 806.51663 | 0 |
| 1719867600 | 819.86706 | 0.23 | 0.03 | 819.86706 | 819.86706 | 819.86706 | 0 |
| 1719608400 | 819.6401 | -9.69 | -1.17 | 819.6401 | 819.6401 | 819.6401 | 0 |
| 1719522000 | 829.327 | -93.5 | -10.13 | 829.327 | 829.327 | 829.327 | 0 |
| 1719435600 | 922.82973 | 16.62 | 1.83 | 922.82973 | 922.82973 | 922.82973 | 0 |
| 1719349200 | 906.21182 | -12.08 | -1.32 | 906.21182 | 906.21182 | 906.21182 | 0 |
| 1719262800 | 918.28745 | -4.43 | -0.48 | 918.28745 | 918.28745 | 918.28745 | 0 |
| 1719003600 | 922.71353 | 0 | 0.00 | 922.71353 | 922.71353 | 922.71353 | 0 |
| 1718917200 | 922.71353 | 8.72 | 0.95 | 922.71353 | 922.71353 | 922.71353 | 0 |
| 1718744400 | 913.99009 | 12.19 | 1.35 | 913.99009 | 913.99009 | 913.99009 | 0 |
| 1718658000 | 901.80015 | -1.19 | -0.13 | 901.80015 | 901.80015 | 901.80015 | 0 |
| 1718398800 | 902.99333 | 15.1 | 1.70 | 902.99333 | 902.99333 | 902.99333 | 0 |
| 1718312400 | 887.89675 | -9.2 | -1.03 | 887.89675 | 887.89675 | 887.89675 | 0 |
| 1718226000 | 897.09537 | 15.19 | 1.72 | 897.09537 | 897.09537 | 897.09537 | 0 |
| 1718139600 | 881.90712 | -6.53 | -0.73 | 881.90712 | 881.90712 | 881.90712 | 0 |
| 1718053200 | 888.43424 | -9.64 | -1.07 | 888.43424 | 888.43424 | 888.43424 | 0 |
| 1717794000 | 898.0713 | 10.17 | 1.15 | 898.0713 | 898.0713 | 898.0713 | 0 |
| 1717707600 | 887.89832 | 0 | 0.00 | 887.89832 | 887.89832 | 887.89832 | 0 |
| 1717621200 | 887.89832 | 3.24 | 0.37 | 887.89832 | 887.89832 | 887.89832 | 0 |
| 1717534800 | 884.66285 | -2.95 | -0.33 | 884.66285 | 884.66285 | 884.66285 | 0 |
| 1717448400 | 887.61603 | -6.38 | -0.71 | 887.61603 | 887.61603 | 887.61603 | 0 |
| 1717189200 | 893.99473 | 6.86 | 0.77 | 893.99473 | 893.99473 | 893.99473 | 0 |
| 1717102800 | 887.13693 | 9.94 | 1.13 | 887.13693 | 887.13693 | 887.13693 | 0 |
| 1717016400 | 877.19749 | -20.22 | -2.25 | 877.19749 | 877.19749 | 877.19749 | 0 |
| 1716930000 | 897.42008 | 1.32 | 0.15 | 897.42008 | 897.42008 | 897.42008 | 0 |
| 1716584400 | 896.10446 | 4.6 | 0.52 | 896.10446 | 896.10446 | 896.10446 | 0 |
| 1716498000 | 891.50488 | -7.69 | -0.86 | 891.50488 | 891.50488 | 891.50488 | 0 |
| 1716411600 | 899.1934 | -1.95 | -0.22 | 899.1934 | 899.1934 | 899.1934 | 0 |
| 1716325200 | 901.147 | 10.34 | 1.16 | 901.147 | 901.147 | 901.147 | 0 |
| 1716238800 | 890.80968 | 17.34 | 1.99 | 890.80968 | 890.80968 | 890.80968 | 0 |
| 1715979600 | 873.46931 | 25.9 | 3.06 | 873.46931 | 873.46931 | 873.46931 | 0 |
| 1715893200 | 847.56808 | 2.54 | 0.30 | 847.56808 | 847.56808 | 847.56808 | 0 |
| 1715806800 | 845.02598 | -7.32 | -0.86 | 845.02598 | 845.02598 | 845.02598 | 0 |
| 1715720400 | 852.34155 | 17.11 | 2.05 | 852.34155 | 852.34155 | 852.34155 | 0 |
| 1715634000 | 835.22964 | 9.29 | 1.13 | 835.22964 | 835.22964 | 835.22964 | 0 |
| 1715374800 | 825.93706 | 14.05 | 1.73 | 825.93706 | 825.93706 | 825.93706 | 0 |
| 1715288400 | 811.88878 | 0 | 0.00 | 811.88878 | 811.88878 | 811.88878 | 0 |
| 1715202000 | 811.88878 | -6.69 | -0.82 | 811.88878 | 811.88878 | 811.88878 | 0 |
| 1715115600 | 818.57766 | 3.49 | 0.43 | 818.57766 | 818.57766 | 818.57766 | 0 |
| 1715029200 | 815.09137 | -8.44 | -1.02 | 815.09137 | 815.09137 | 815.09137 | 0 |
| 1714770000 | 823.53044 | 0.88 | 0.11 | 823.53044 | 823.53044 | 823.53044 | 0 |
| 1714683600 | 822.6551 | -20.47 | -2.43 | 822.6551 | 822.6551 | 822.6551 | 0 |
| 1714597200 | 843.12283 | 0 | 0.00 | 843.12283 | 843.12283 | 843.12283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
