OMX Stockholm Personal Goods PI (SX402040PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 10657.477 | 11.86 | 0.11 | 10657.477 | 10657.477 | 10657.477 | 0 |
| 1722027600 | 10645.621 | 136.01 | 1.29 | 10645.621 | 10645.621 | 10645.621 | 0 |
| 1721941200 | 10509.609 | -84.63 | -0.80 | 10509.609 | 10509.609 | 10509.609 | 0 |
| 1721854800 | 10594.242 | 30.42 | 0.29 | 10594.242 | 10594.242 | 10594.242 | 0 |
| 1721768400 | 10563.822 | -162.74 | -1.52 | 10563.822 | 10563.822 | 10563.822 | 0 |
| 1721682000 | 10726.558 | 191.7 | 1.82 | 10726.558 | 10726.558 | 10726.558 | 0 |
| 1721422800 | 10534.86 | -167.99 | -1.57 | 10534.86 | 10534.86 | 10534.86 | 0 |
| 1721336400 | 10702.854 | -105.66 | -0.98 | 10702.854 | 10702.854 | 10702.854 | 0 |
| 1721250000 | 10808.511 | -67.03 | -0.62 | 10808.511 | 10808.511 | 10808.511 | 0 |
| 1721163600 | 10875.544 | 270.31 | 2.55 | 10875.544 | 10875.544 | 10875.544 | 0 |
| 1721077200 | 10605.232 | -166.53 | -1.55 | 10605.232 | 10605.232 | 10605.232 | 0 |
| 1720818000 | 10771.759 | 159.73 | 1.51 | 10771.759 | 10771.759 | 10771.759 | 0 |
| 1720731600 | 10612.033 | 142.29 | 1.36 | 10612.033 | 10612.033 | 10612.033 | 0 |
| 1720645200 | 10469.744 | -171.95 | -1.62 | 10469.744 | 10469.744 | 10469.744 | 0 |
| 1720558800 | 10641.691 | -92.65 | -0.86 | 10641.691 | 10641.691 | 10641.691 | 0 |
| 1720472400 | 10734.338 | 200.52 | 1.90 | 10734.338 | 10734.338 | 10734.338 | 0 |
| 1720213200 | 10533.822 | 187.74 | 1.81 | 10533.822 | 10533.822 | 10533.822 | 0 |
| 1720040400 | 10346.082 | 18.95 | 0.18 | 10346.082 | 10346.082 | 10346.082 | 0 |
| 1719954000 | 10327.13 | -83.78 | -0.80 | 10327.13 | 10327.13 | 10327.13 | 0 |
| 1719867600 | 10410.913 | -43.28 | -0.41 | 10410.913 | 10410.913 | 10410.913 | 0 |
| 1719608400 | 10454.19 | -364.22 | -3.37 | 10454.19 | 10454.19 | 10454.19 | 0 |
| 1719522000 | 10818.409 | -54.74 | -0.50 | 10818.409 | 10818.409 | 10818.409 | 0 |
| 1719435600 | 10873.148 | -27.78 | -0.25 | 10873.148 | 10873.148 | 10873.148 | 0 |
| 1719349200 | 10900.924 | -51.54 | -0.47 | 10900.924 | 10900.924 | 10900.924 | 0 |
| 1719262800 | 10952.459 | 11.22 | 0.10 | 10952.459 | 10952.459 | 10952.459 | 0 |
| 1719003600 | 10941.243 | 0 | 0.00 | 10941.243 | 10941.243 | 10941.243 | 0 |
| 1718917200 | 10941.243 | -163.91 | -1.48 | 10941.243 | 10941.243 | 10941.243 | 0 |
| 1718744400 | 11105.151 | 20.26 | 0.18 | 11105.151 | 11105.151 | 11105.151 | 0 |
| 1718658000 | 11084.89 | 34.21 | 0.31 | 11084.89 | 11084.89 | 11084.89 | 0 |
| 1718398800 | 11050.681 | -638.06 | -5.46 | 11050.681 | 11050.681 | 11050.681 | 0 |
| 1718312400 | 11688.742 | -151.5 | -1.28 | 11688.742 | 11688.742 | 11688.742 | 0 |
| 1718226000 | 11840.239 | 209.15 | 1.80 | 11840.239 | 11840.239 | 11840.239 | 0 |
| 1718139600 | 11631.084 | -13.93 | -0.12 | 11631.084 | 11631.084 | 11631.084 | 0 |
| 1718053200 | 11645.018 | 90.08 | 0.78 | 11645.018 | 11645.018 | 11645.018 | 0 |
| 1717794000 | 11554.94 | -15.28 | -0.13 | 11554.94 | 11554.94 | 11554.94 | 0 |
| 1717707600 | 11570.224 | 0 | 0.00 | 11570.224 | 11570.224 | 11570.224 | 0 |
| 1717621200 | 11570.224 | 151.96 | 1.33 | 11570.224 | 11570.224 | 11570.224 | 0 |
| 1717534800 | 11418.26 | -104.25 | -0.90 | 11418.26 | 11418.26 | 11418.26 | 0 |
| 1717448400 | 11522.509 | -12.38 | -0.11 | 11522.509 | 11522.509 | 11522.509 | 0 |
| 1717189200 | 11534.884 | 152.94 | 1.34 | 11534.884 | 11534.884 | 11534.884 | 0 |
| 1717102800 | 11381.942 | 191.81 | 1.71 | 11381.942 | 11381.942 | 11381.942 | 0 |
| 1717016400 | 11190.134 | -40.35 | -0.36 | 11190.134 | 11190.134 | 11190.134 | 0 |
| 1716930000 | 11230.484 | -30.71 | -0.27 | 11230.484 | 11230.484 | 11230.484 | 0 |
| 1716584400 | 11261.194 | -37.33 | -0.33 | 11261.194 | 11261.194 | 11261.194 | 0 |
| 1716498000 | 11298.519 | 242.98 | 2.20 | 11298.519 | 11298.519 | 11298.519 | 0 |
| 1716411600 | 11055.537 | 63.55 | 0.58 | 11055.537 | 11055.537 | 11055.537 | 0 |
| 1716325200 | 10991.984 | -77.72 | -0.70 | 10991.984 | 10991.984 | 10991.984 | 0 |
| 1716238800 | 11069.701 | 32.76 | 0.30 | 11069.701 | 11069.701 | 11069.701 | 0 |
| 1715979600 | 11036.942 | 109.8 | 1.00 | 11036.942 | 11036.942 | 11036.942 | 0 |
| 1715893200 | 10927.138 | 64.42 | 0.59 | 10927.138 | 10927.138 | 10927.138 | 0 |
| 1715806800 | 10862.717 | -34.87 | -0.32 | 10862.717 | 10862.717 | 10862.717 | 0 |
| 1715720400 | 10897.586 | 273.77 | 2.58 | 10897.586 | 10897.586 | 10897.586 | 0 |
| 1715634000 | 10623.814 | 129.5 | 1.23 | 10623.814 | 10623.814 | 10623.814 | 0 |
| 1715374800 | 10494.316 | 56.73 | 0.54 | 10494.316 | 10494.316 | 10494.316 | 0 |
| 1715288400 | 10437.587 | 0 | 0.00 | 10437.587 | 10437.587 | 10437.587 | 0 |
| 1715202000 | 10437.587 | -377.76 | -3.49 | 10437.587 | 10437.587 | 10437.587 | 0 |
| 1715115600 | 10815.347 | -261.47 | -2.36 | 10815.347 | 10815.347 | 10815.347 | 0 |
| 1715029200 | 11076.813 | 53.8 | 0.49 | 11076.813 | 11076.813 | 11076.813 | 0 |
| 1714770000 | 11023.016 | 208.22 | 1.93 | 11023.016 | 11023.016 | 11023.016 | 0 |
| 1714683600 | 10814.794 | -276.71 | -2.49 | 10814.794 | 10814.794 | 10814.794 | 0 |
| 1714597200 | 11091.507 | 0 | 0.00 | 11091.507 | 11091.507 | 11091.507 | 0 |
| 1714510800 | 11091.507 | -74.08 | -0.66 | 11091.507 | 11091.507 | 11091.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
