OMX Stockholm Non-life Insurance GI (SX303020GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 1324.2766 | -1.37 | -0.10 | 1324.2766 | 1324.2766 | 1324.2766 | 0 |
| 1720040400 | 1325.6427 | -15.51 | -1.16 | 1325.6427 | 1325.6427 | 1325.6427 | 0 |
| 1719954000 | 1341.1513 | 3.63 | 0.27 | 1341.1513 | 1341.1513 | 1341.1513 | 0 |
| 1719867600 | 1337.5235 | -2.88 | -0.21 | 1337.5235 | 1337.5235 | 1337.5235 | 0 |
| 1719608400 | 1340.4022 | -2.59 | -0.19 | 1340.4022 | 1340.4022 | 1340.4022 | 0 |
| 1719522000 | 1342.9935 | 24.43 | 1.85 | 1342.9935 | 1342.9935 | 1342.9935 | 0 |
| 1719435600 | 1318.5627 | 0.43 | 0.03 | 1318.5627 | 1318.5627 | 1318.5627 | 0 |
| 1719349200 | 1318.1347 | -20.64 | -1.54 | 1318.1347 | 1318.1347 | 1318.1347 | 0 |
| 1719262800 | 1338.7778 | -7.49 | -0.56 | 1338.7778 | 1338.7778 | 1338.7778 | 0 |
| 1719003600 | 1346.2716 | 0 | 0.00 | 1346.2716 | 1346.2716 | 1346.2716 | 0 |
| 1718917200 | 1346.2716 | 18.02 | 1.36 | 1346.2716 | 1346.2716 | 1346.2716 | 0 |
| 1718744400 | 1328.2491 | -9.62 | -0.72 | 1328.2491 | 1328.2491 | 1328.2491 | 0 |
| 1718658000 | 1337.8693 | 22.7 | 1.73 | 1337.8693 | 1337.8693 | 1337.8693 | 0 |
| 1718398800 | 1315.1737 | -10.88 | -0.82 | 1315.1737 | 1315.1737 | 1315.1737 | 0 |
| 1718312400 | 1326.0565 | -11.1 | -0.83 | 1326.0565 | 1326.0565 | 1326.0565 | 0 |
| 1718226000 | 1337.1534 | 13.22 | 1.00 | 1337.1534 | 1337.1534 | 1337.1534 | 0 |
| 1718139600 | 1323.9302 | -27.46 | -2.03 | 1323.9302 | 1323.9302 | 1323.9302 | 0 |
| 1718053200 | 1351.388 | -5.2 | -0.38 | 1351.388 | 1351.388 | 1351.388 | 0 |
| 1717794000 | 1356.5863 | -3.09 | -0.23 | 1356.5863 | 1356.5863 | 1356.5863 | 0 |
| 1717707600 | 1359.6796 | 0 | 0.00 | 1359.6796 | 1359.6796 | 1359.6796 | 0 |
| 1717621200 | 1359.6796 | 16.29 | 1.21 | 1359.6796 | 1359.6796 | 1359.6796 | 0 |
| 1717534800 | 1343.3923 | 8.14 | 0.61 | 1343.3923 | 1343.3923 | 1343.3923 | 0 |
| 1717448400 | 1335.2487 | -16.29 | -1.21 | 1335.2487 | 1335.2487 | 1335.2487 | 0 |
| 1717189200 | 1351.536 | -5.29 | -0.39 | 1351.536 | 1351.536 | 1351.536 | 0 |
| 1717102800 | 1356.83 | -22.8 | -1.65 | 1356.83 | 1356.83 | 1356.83 | 0 |
| 1717016400 | 1379.6289 | 26.34 | 1.95 | 1379.6289 | 1379.6289 | 1379.6289 | 0 |
| 1716930000 | 1353.2864 | 6.79 | 0.50 | 1353.2864 | 1353.2864 | 1353.2864 | 0 |
| 1716584400 | 1346.4979 | 8.9 | 0.67 | 1346.4979 | 1346.4979 | 1346.4979 | 0 |
| 1716498000 | 1337.5961 | 0.41 | 0.03 | 1337.5961 | 1337.5961 | 1337.5961 | 0 |
| 1716411600 | 1337.1905 | 14.67 | 1.11 | 1337.1905 | 1337.1905 | 1337.1905 | 0 |
| 1716325200 | 1322.525 | 20.11 | 1.54 | 1322.525 | 1322.525 | 1322.525 | 0 |
| 1716238800 | 1302.4159 | 15.88 | 1.23 | 1302.4159 | 1302.4159 | 1302.4159 | 0 |
| 1715979600 | 1286.5335 | 20.73 | 1.64 | 1286.5335 | 1286.5335 | 1286.5335 | 0 |
| 1715893200 | 1265.8053 | -10.37 | -0.81 | 1265.8053 | 1265.8053 | 1265.8053 | 0 |
| 1715806800 | 1276.1801 | 6.87 | 0.54 | 1276.1801 | 1276.1801 | 1276.1801 | 0 |
| 1715720400 | 1269.3063 | -7.28 | -0.57 | 1269.3063 | 1269.3063 | 1269.3063 | 0 |
| 1715634000 | 1276.5857 | 18.19 | 1.45 | 1276.5857 | 1276.5857 | 1276.5857 | 0 |
| 1715374800 | 1258.3978 | 43.36 | 3.57 | 1258.3978 | 1258.3978 | 1258.3978 | 0 |
| 1715288400 | 1215.0416 | 0 | 0.00 | 1215.0416 | 1215.0416 | 1215.0416 | 0 |
| 1715202000 | 1215.0416 | 9.58 | 0.80 | 1215.0416 | 1215.0416 | 1215.0416 | 0 |
| 1715115600 | 1205.4567 | -9.14 | -0.75 | 1205.4567 | 1205.4567 | 1205.4567 | 0 |
| 1715029200 | 1214.5933 | 9.35 | 0.78 | 1214.5933 | 1214.5933 | 1214.5933 | 0 |
| 1714770000 | 1205.2431 | 2.11 | 0.18 | 1205.2431 | 1205.2431 | 1205.2431 | 0 |
| 1714683600 | 1203.1299 | 15.03 | 1.26 | 1203.1299 | 1203.1299 | 1203.1299 | 0 |
| 1714597200 | 1188.1014 | 0 | 0.00 | 1188.1014 | 1188.1014 | 1188.1014 | 0 |
| 1714510800 | 1188.1014 | -12.17 | -1.01 | 1188.1014 | 1188.1014 | 1188.1014 | 0 |
| 1714424400 | 1200.2729 | 1.2 | 0.10 | 1200.2729 | 1200.2729 | 1200.2729 | 0 |
| 1714165200 | 1199.0737 | 18.05 | 1.53 | 1199.0737 | 1199.0737 | 1199.0737 | 0 |
| 1714078800 | 1181.0252 | 9.19 | 0.78 | 1181.0252 | 1181.0252 | 1181.0252 | 0 |
| 1713992400 | 1171.8347 | 0.24 | 0.02 | 1171.8347 | 1171.8347 | 1171.8347 | 0 |
| 1713906000 | 1171.5953 | 5.39 | 0.46 | 1171.5953 | 1171.5953 | 1171.5953 | 0 |
| 1713819600 | 1166.2022 | 5.59 | 0.48 | 1166.2022 | 1166.2022 | 1166.2022 | 0 |
| 1713560400 | 1160.612 | 12.2 | 1.06 | 1160.612 | 1160.612 | 1160.612 | 0 |
| 1713474000 | 1148.4082 | 8.93 | 0.78 | 1148.4082 | 1148.4082 | 1148.4082 | 0 |
| 1713387600 | 1139.4806 | -16.24 | -1.41 | 1139.4806 | 1139.4806 | 1139.4806 | 0 |
| 1713301200 | 1155.7212 | 5.83 | 0.51 | 1155.7212 | 1155.7212 | 1155.7212 | 0 |
| 1713214800 | 1149.8915 | -4.32 | -0.37 | 1149.8915 | 1149.8915 | 1149.8915 | 0 |
| 1712955600 | 1154.2145 | 8.08 | 0.70 | 1154.2145 | 1154.2145 | 1154.2145 | 0 |
| 1712869200 | 1146.1365 | -0.68 | -0.06 | 1146.1365 | 1146.1365 | 1146.1365 | 0 |
| 1712782800 | 1146.8125 | 18.71 | 1.66 | 1146.8125 | 1146.8125 | 1146.8125 | 0 |
| 1712696400 | 1128.1031 | -2.88 | -0.25 | 1128.1031 | 1128.1031 | 1128.1031 | 0 |
| 1712610000 | 1130.9851 | -0.33 | -0.03 | 1130.9851 | 1130.9851 | 1130.9851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
